LaRueda

Obligación negociable

IRCOC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS161490.00

Datos al 14/09/2026

Apertura 161990.00Mínimo 158060.00Máximo 162000.00Volumen 15056
ISIN
AR0084572384
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCOO

Precio de cierre

459 observaciones

Historial de precios 459 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026146557.06146895.55143878.14145299.8112077
30/01/2026145744.68146324.95140425.53145067.70104416
29/01/2026145193.42147872.34145193.42146228.2423509
28/01/2026145067.70146885.88144100.58146605.4260288
27/01/2026146518.38146518.38142649.90145319.1550372
26/01/2026146141.20147282.40145715.67145938.1064649
23/01/2026145657.64148249.52145657.64146421.6661008
22/01/2026148452.61151827.85145502.90148191.4925580
21/01/2026145016.28150513.29143772.91150513.2983342
20/01/2026144904.10150008.46143754.21143754.2111277
19/01/2026144913.45144913.45143155.90144885.4013400
16/01/2026144904.10145717.43144539.50145717.4312593
15/01/2026144913.45147690.00144717.12145091.0716103
14/01/2026145838.96146998.20145006.93146306.4015929
13/01/2026148166.78150045.86144913.45145838.9669247
12/01/2026147231.91147708.69144988.24144988.2431911
09/01/2026144249.69149559.73144249.69145493.0618041
08/01/2026145474.37153317.88143501.80147895.6731895
07/01/2026146119.42153317.88144670.38145979.1933100
06/01/2026148634.21148634.21143501.80146306.4026229
05/01/2026152373.67152373.67144717.12148634.2114796
02/01/2026150503.94153962.94147708.69153962.9416610
30/12/2025147708.69147708.69143567.24146867.3135697
29/12/2025143501.80149382.10143501.80143772.9118907
26/12/2025148176.13148933.37143520.50145848.3156386
24/12/2025148176.13148176.13146577.51146577.5141
23/12/2025148634.21148634.21144165.55146119.4220538
22/12/2025147250.61151438.80144904.10151438.8023276
19/12/2025151448.15151448.15145848.31146867.3141195
18/12/2025144446.01151448.15144446.01147708.6950045
17/12/2025143978.58148643.56143529.85146418.5844444
16/12/2025145371.53146773.83144118.81145231.3086004
15/12/2025143679.42144904.10141725.56144894.7544118
12/12/2025143754.21143754.21141632.07143595.2927201
11/12/2025143258.73143258.73141632.07142557.5918803
10/12/2025142099.50142099.50140388.70141632.0763196
09/12/2025145829.61145829.61139631.46141127.2440015
05/12/2025146297.05147231.91139631.46143810.3114577
04/12/2025138369.39143959.88138369.39143015.6723066
03/12/2025146306.40146306.40140585.02140762.6413672
02/12/2025145371.53145371.53140987.01142566.9343930
01/12/2025143595.29145829.61141351.61142838.0523502
28/11/2025146839.27151167.69141463.79142099.50120651
27/11/2025144904.10144904.10141660.12142566.9316856
26/11/2025142566.93145829.61142566.93144717.1231540
25/11/2025139304.26146745.78139304.26142566.9325027
21/11/2025142108.85142108.85141258.12141258.121046
20/11/2025139762.34143959.88139575.37143959.8821583
19/11/2025139294.91149110.99135293.68138079.5820373
18/11/2025141220.73146773.83139005.10139294.9134505