LaRueda

Obligación negociable

IRCOC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD105.35

Datos al 14/09/2026

Apertura 104.90Mínimo 104.90Máximo 105.50Volumen 34412
ISIN
AR0084572384
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCOD

Precio de cierre

459 observaciones

Historial de precios 459 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026106.16106.16104.08105.0031906
01/07/2026105.14106.84103.74104.3235759
30/06/2026104.37104.85103.79104.7635860
29/06/2026103.94104.81103.55104.1855078
26/06/2026105.34105.39104.18105.2437491
25/06/2026104.18105.77103.65104.2369071
24/06/2026103.69105.29103.45104.1850248
23/06/2026104.03104.37103.07104.13204371
22/06/2026103.45103.79103.11103.3638909
19/06/2026103.89103.94103.45103.6516650
18/06/2026103.26104.13103.26103.36100579
17/06/2026103.69104.03103.16103.60108799
16/06/2026105.58105.58103.45103.9428621
12/06/2026104.76106.26103.16104.8536335
11/06/2026104.08106.26103.55104.9063074
10/06/2026103.45103.94102.92103.6534846
09/06/2026103.36104.13102.44104.1357221
08/06/2026103.40103.40102.68102.7836228
05/06/2026103.45103.45102.44103.3118750
04/06/2026103.21103.36102.87103.3672497
03/06/2026102.73102.82102.39102.6841456
02/06/2026103.11103.11102.20102.29121390
01/06/2026103.74103.74102.05102.68176969
29/05/2026103.31103.79102.87103.4524208
28/05/2026102.68103.07102.39102.8732272
27/05/2026103.07104.42102.05102.6386197
26/05/2026103.45104.37102.97103.2138684
22/05/2026104.08104.32102.87103.5520540
21/05/2026103.79104.13102.44104.0838617
20/05/2026101.62103.84101.62103.4545693
19/05/2026102.87103.11102.34103.1151932
18/05/2026102.53102.68102.05102.6347469
15/05/2026102.20102.87102.20102.6396925
14/05/2026102.53102.63102.20102.4482928
13/05/2026102.49102.87102.39102.39134358
12/05/2026102.87102.92102.29102.5829858
11/05/2026102.53102.97102.49102.4948309
08/05/2026103.07103.07102.34102.9265291
07/05/2026102.92102.97102.44102.7366507
06/05/2026103.02103.02102.39102.6391585
05/05/2026103.07103.07102.58102.8744937
04/05/2026103.26103.26102.39103.0254820
30/04/2026103.21103.26102.24103.0250129
29/04/2026102.87102.92102.10102.7343325
28/04/2026102.34102.92102.34102.8733892
27/04/2026102.92102.97102.29102.4956353
24/04/2026103.31103.31102.39102.6860456
23/04/2026103.40103.45102.58103.3151245
22/04/2026102.05103.65102.05103.2647758
21/04/2026102.34103.84102.34102.4962427