LaRueda

Obligación negociable

IRCOC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS161490.00

Datos al 14/09/2026

Apertura 161990.00Mínimo 158060.00Máximo 162000.00Volumen 15056
ISIN
AR0084572384
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCOO

Precio de cierre

459 observaciones

Historial de precios 459 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026145029.01146102.52138007.74144671.1898726
17/04/2026142688.59146663.44142688.59146663.4432515
16/04/2026144100.58144100.58142678.92143133.4616114
15/04/2026146092.84148452.61143423.60144148.945597
14/04/2026145551.26146092.84143259.19146092.8439085
13/04/2026146943.91149419.73143588.01145067.7022731
10/04/2026148452.61148897.49144332.69147485.4952145
09/04/2026147001.93147969.05146063.83146421.6613953
08/04/2026146044.49147911.03145831.72147911.0323483
07/04/2026145174.08147717.60145174.08147001.9322184
06/04/2026152804.64152804.64144352.03146508.7036781
01/04/2026145058.03152321.08144313.35150870.4157928
31/03/2026144835.59145290.14143268.86144303.6874124
30/03/2026145880.08151353.97143800.77145270.7917350
27/03/2026142649.90146025.15142649.90145880.0828934
26/03/2026141682.79142843.33140715.67142263.0615982
25/03/2026146992.26147640.23141237.91142649.9037023
23/03/2026146982.59146982.59145038.69145038.6922
20/03/2026143771.76145067.70143626.69144342.3643095
19/03/2026146034.82146034.82143491.30144845.2620983
18/03/2026145938.10151353.97143510.64146034.8250151
17/03/2026143617.02146005.80142166.34144777.5629245
16/03/2026143617.02146034.82143529.98144100.5825056
13/03/2026143152.81146025.15142166.34144613.1587542
12/03/2026142659.57145686.65142659.57144970.9922679
11/03/2026148442.94148442.94142137.33143607.3556300
10/03/2026144477.76145067.70142408.12143133.4647352
09/03/2026145058.03145067.70144110.25144767.8910957
06/03/2026145744.68145744.68144216.63144680.8513579
05/03/2026144294.00146034.82143713.73143713.7311239
04/03/2026142678.92147001.93142379.11142398.4538231
03/03/2026143636.36145067.70141479.69145067.7024680
02/03/2026141208.90144081.24141208.90142166.3414603
27/02/2026145067.70150164.41142185.69142185.6919321
26/02/2026142553.19151353.97141228.24144584.1425174
25/02/2026142147.00142553.19141208.90142553.1932832
24/02/2026139274.66142079.30139274.66141934.243994
23/02/2026141837.52141837.52137427.47140116.0530013
20/02/2026141779.50141779.50139352.03139352.0317515
19/02/2026141663.44141663.44139671.18141121.8626806
18/02/2026140851.06142765.96140851.06140909.0917439
13/02/2026140251.45143510.64140251.45143404.269852
12/02/2026141982.59142456.48140812.38140812.3821816
11/02/2026143249.52144100.58141402.32142649.9051000
10/02/2026142176.02142688.59140715.67142359.7744520
09/02/2026143994.20144555.13142359.77142582.2128531
06/02/2026145145.07145145.07142649.90143433.2784176
05/02/2026144593.81146421.66143133.46146025.1523682
04/02/2026148839.46148839.46144584.14145531.927629
03/02/2026145493.23145938.10144129.59145938.104549