Último · ARS169000.00
Datos al 14/09/2026
Apertura 168900.00Mínimo 167600.00Máximo 169000.00Volumen 427811
- ISIN
- USP58809BU07
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 31/03/2025
- Vencimiento
- 31/03/2035
- Pago de interés
- —
- Amortización
- En tres pagos anuales. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 19.03.2025 en los medios informativos de este Mercado.
Serie histórica · IRCPO
Precio de cierre
Historial de precios 353 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 168900.00 | 169000.00 | 167600.00 | 169000.00 | 427811 |
| 11/09/2026 | 167010.00 | 168990.00 | 167000.00 | 168900.00 | 261969 |
| 10/09/2026 | 168830.00 | 169000.00 | 167050.00 | 169000.00 | 190422 |
| 09/09/2026 | 167890.00 | 168900.00 | 167010.00 | 168900.00 | 419833 |
| 08/09/2026 | 169410.00 | 169410.00 | 167000.00 | 167800.00 | 354903 |
| 07/09/2026 | 169260.00 | 169530.00 | 168100.00 | 168660.00 | 205767 |
| 04/09/2026 | 169190.00 | 169200.00 | 166800.00 | 169200.00 | 360148 |
| 03/09/2026 | 169000.00 | 169640.00 | 166580.00 | 168530.00 | 256213 |
| 02/09/2026 | 169210.00 | 169240.00 | 168250.00 | 168500.00 | 207762 |
| 01/09/2026 | 168500.00 | 170540.00 | 168200.00 | 169590.00 | 288839 |
| 31/08/2026 | 170690.00 | 172140.00 | 168570.00 | 171450.00 | 412661 |
| 28/08/2026 | 170000.00 | 172520.00 | 168710.00 | 171490.00 | 282932 |
| 27/08/2026 | 169590.00 | 170100.00 | 168510.00 | 170100.00 | 335373 |
| 26/08/2026 | 172300.00 | 172300.00 | 168210.00 | 169260.00 | 305700 |
| 25/08/2026 | 170900.00 | 170900.00 | 168050.00 | 169400.00 | 460970 |
| 24/08/2026 | 170000.00 | 171000.00 | 168680.00 | 170900.00 | 602770 |
| 21/08/2026 | 166750.00 | 170500.00 | 166750.00 | 170500.00 | 454616 |
| 20/08/2026 | 168270.00 | 169190.00 | 166750.00 | 168600.00 | 355218 |
| 19/08/2026 | 169970.00 | 169970.00 | 166720.00 | 168270.00 | 1046401 |
| 18/08/2026 | 169580.00 | 169580.00 | 167600.00 | 168200.00 | 545006 |
| 14/08/2026 | 169000.00 | 169570.00 | 167520.00 | 168490.00 | 559133 |
| 13/08/2026 | 169470.00 | 169500.00 | 168000.00 | 168890.00 | 601273 |
| 12/08/2026 | 170000.00 | 170000.00 | 168010.00 | 168900.00 | 424422 |
| 11/08/2026 | 168200.00 | 170000.00 | 167590.00 | 169990.00 | 329311 |
| 10/08/2026 | 170000.00 | 170030.00 | 167600.00 | 168200.00 | 615132 |
| 07/08/2026 | 170100.00 | 170230.00 | 167410.00 | 170220.00 | 458304 |
| 06/08/2026 | 171000.00 | 171000.00 | 167050.00 | 168000.00 | 414176 |
| 05/08/2026 | 164250.00 | 170540.00 | 164250.00 | 168990.00 | 219251 |
| 04/08/2026 | 169970.00 | 170070.00 | 165980.00 | 169200.00 | 223072 |
| 03/08/2026 | 170400.00 | 170400.00 | 164540.00 | 169500.00 | 506863 |
| 31/07/2026 | 166400.00 | 169470.00 | 164110.00 | 168400.00 | 420078 |
| 30/07/2026 | 169500.00 | 169500.00 | 164020.00 | 166580.00 | 359161 |
| 29/07/2026 | 171070.00 | 171070.00 | 165100.00 | 168030.00 | 263464 |
| 28/07/2026 | 172060.00 | 172060.00 | 168470.00 | 169990.00 | 274916 |
| 27/07/2026 | 173440.00 | 173440.00 | 169150.00 | 171800.00 | 215215 |
| 24/07/2026 | 170200.00 | 171670.00 | 168510.00 | 171500.00 | 206227 |
| 23/07/2026 | 168800.00 | 168800.00 | 166860.00 | 168280.00 | 689525 |
| 22/07/2026 | 168380.00 | 168920.00 | 166090.00 | 168920.00 | 290651 |
| 21/07/2026 | 168100.00 | 169980.00 | 163500.00 | 168380.00 | 297537 |
| 20/07/2026 | 169970.00 | 169970.00 | 165690.00 | 167540.00 | 387221 |
| 17/07/2026 | 166990.00 | 168210.00 | 166320.00 | 168210.00 | 500288 |
| 16/07/2026 | 166990.00 | 166990.00 | 166000.00 | 166990.00 | 197116 |
| 15/07/2026 | 167000.00 | 167000.00 | 163550.00 | 166700.00 | 458711 |
| 14/07/2026 | 166950.00 | 166950.00 | 165220.00 | 165990.00 | 341426 |
| 13/07/2026 | 170400.00 | 170400.00 | 165150.00 | 166600.00 | 500515 |
| 10/07/2026 | 169000.00 | 169000.00 | 167000.00 | 167800.00 | 30964 |
| 08/07/2026 | 170300.00 | 171400.00 | 167110.00 | 167800.00 | 330192 |
| 07/07/2026 | 168500.00 | 170560.00 | 167130.00 | 170350.00 | 193725 |
| 06/07/2026 | 170000.00 | 170190.00 | 166650.00 | 168020.00 | 508129 |
| 03/07/2026 | 170680.00 | 171400.00 | 167210.00 | 170000.00 | 329754 |