Último · ARS169000.00
Datos al 14/09/2026
Apertura 168900.00Mínimo 167600.00Máximo 169000.00Volumen 427811
- ISIN
- USP58809BU07
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 31/03/2025
- Vencimiento
- 31/03/2035
- Pago de interés
- —
- Amortización
- En tres pagos anuales. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 19.03.2025 en los medios informativos de este Mercado.
Serie histórica · IRCPO
Precio de cierre
Historial de precios 353 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 169450.00 | 170690.00 | 160000.00 | 170650.00 | 373201 |
| 01/07/2026 | 166000.00 | 167700.00 | 165040.00 | 166500.00 | 368723 |
| 30/06/2026 | 165180.00 | 166000.00 | 164030.00 | 166000.00 | 577510 |
| 29/06/2026 | 165500.00 | 165500.00 | 160260.00 | 164200.00 | 379084 |
| 26/06/2026 | 160110.00 | 165500.00 | 160110.00 | 163800.00 | 332514 |
| 25/06/2026 | 165490.00 | 165490.00 | 163000.00 | 163040.00 | 312293 |
| 24/06/2026 | 167000.00 | 167000.00 | 163000.00 | 164880.00 | 485830 |
| 23/06/2026 | 162500.00 | 165500.00 | 160130.00 | 164990.00 | 686126 |
| 22/06/2026 | 161410.00 | 163000.00 | 157710.00 | 163000.00 | 216865 |
| 19/06/2026 | 161000.00 | 162000.00 | 160610.00 | 162000.00 | 268159 |
| 18/06/2026 | 161000.00 | 161000.00 | 159020.00 | 160750.00 | 319581 |
| 17/06/2026 | 160500.00 | 160990.00 | 158650.00 | 160800.00 | 383556 |
| 16/06/2026 | 160500.00 | 160500.00 | 158110.00 | 159000.00 | 497341 |
| 12/06/2026 | 160500.00 | 160500.00 | 157950.00 | 159090.00 | 676811 |
| 11/06/2026 | 159000.00 | 160850.00 | 157480.00 | 159000.00 | 233312 |
| 10/06/2026 | 161990.00 | 161990.00 | 158300.00 | 159000.00 | 231171 |
| 09/06/2026 | 158520.00 | 160950.00 | 158500.00 | 159890.00 | 285016 |
| 08/06/2026 | 160000.00 | 160600.00 | 158520.00 | 160050.00 | 271341 |
| 05/06/2026 | 157500.00 | 160600.00 | 157500.00 | 160600.00 | 436544 |
| 04/06/2026 | 159600.00 | 159890.00 | 158120.00 | 158650.00 | 277431 |
| 03/06/2026 | 158970.00 | 159600.00 | 155530.00 | 159600.00 | 265943 |
| 02/06/2026 | 156930.00 | 159000.00 | 155240.00 | 158970.00 | 321464 |
| 01/06/2026 | 156000.00 | 156930.00 | 155210.00 | 155220.00 | 243895 |
| 29/05/2026 | 155100.00 | 156500.00 | 155020.00 | 156490.00 | 409202 |
| 28/05/2026 | 155800.00 | 156120.00 | 155010.00 | 155820.00 | 266954 |
| 27/05/2026 | 156930.00 | 156930.00 | 155130.00 | 155770.00 | 1348178 |
| 26/05/2026 | 156920.00 | 156920.00 | 155670.00 | 156420.00 | 579008 |
| 22/05/2026 | 157500.00 | 158000.00 | 155260.00 | 156740.00 | 446148 |
| 21/05/2026 | 158390.00 | 158400.00 | 155030.00 | 156000.00 | 303317 |
| 20/05/2026 | 161530.00 | 161530.00 | 155360.00 | 158620.00 | 356905 |
| 19/05/2026 | 156000.00 | 156470.00 | 155350.00 | 156470.00 | 157188 |
| 18/05/2026 | 155600.00 | 156300.00 | 154700.00 | 156300.00 | 234539 |
| 15/05/2026 | 153500.00 | 156340.00 | 153030.00 | 155770.00 | 179375 |
| 14/05/2026 | 156320.00 | 156320.00 | 153550.00 | 154800.00 | 456800 |
| 13/05/2026 | 155100.00 | 156320.00 | 154790.00 | 155490.00 | 340830 |
| 12/05/2026 | 157990.00 | 158000.00 | 155100.00 | 155440.00 | 247703 |
| 11/05/2026 | 156500.00 | 158330.00 | 154460.00 | 158330.00 | 198212 |
| 08/05/2026 | 155510.00 | 156610.00 | 155390.00 | 156500.00 | 355862 |
| 07/05/2026 | 155150.00 | 156110.00 | 154740.00 | 155500.00 | 268735 |
| 06/05/2026 | 155780.00 | 155790.00 | 155010.00 | 155260.00 | 301323 |
| 05/05/2026 | 156800.00 | 159400.00 | 154500.00 | 155790.00 | 570094 |
| 04/05/2026 | 159000.00 | 160810.00 | 156010.00 | 157970.00 | 353871 |
| 30/04/2026 | 157000.00 | 159480.00 | 155000.00 | 157970.00 | 389981 |
| 29/04/2026 | 161300.00 | 161300.00 | 155100.00 | 157100.00 | 394125 |
| 28/04/2026 | 157800.00 | 161610.00 | 157000.00 | 158350.00 | 288026 |
| 27/04/2026 | 159800.00 | 160900.00 | 157000.00 | 160900.00 | 302955 |
| 24/04/2026 | 156550.00 | 159840.00 | 154510.00 | 159800.00 | 325314 |
| 23/04/2026 | 154000.00 | 156000.00 | 153570.00 | 156000.00 | 425860 |
| 22/04/2026 | 153900.00 | 155740.00 | 152000.00 | 155740.00 | 270728 |
| 21/04/2026 | 152950.00 | 154000.00 | 152710.00 | 153180.00 | 297583 |