Obligación negociable

IRCQC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD100.80

Datos al 14/09/2026

Apertura 100.60Mínimo 100.60Máximo 100.80Volumen 1200

ISIN: AR0336616088
Moneda: Dólares
Tasa: 3.7500%
Ley: —
Emisión: 08/06/2026
Vencimiento: 08/06/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · IRCQD

Precio de cierre

68 observaciones

Historial de precios 68 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	100.60	100.80	100.60	100.80	1200
11/09/2026	101.00	102.00	101.00	102.00	2480
10/09/2026	100.60	100.60	100.60	100.60	111
09/09/2026	0.00	0.00	0.00	100.60	0
08/09/2026	100.60	100.65	100.60	100.60	6264
07/09/2026	100.85	100.85	100.60	100.60	7991
04/09/2026	100.60	100.60	100.60	100.60	5443
03/09/2026	100.95	100.95	100.95	100.95	101
02/09/2026	100.60	100.60	100.60	100.60	4652
01/09/2026	100.30	100.60	100.30	100.60	24620
31/08/2026	100.75	100.75	100.70	100.70	3961
28/08/2026	100.55	100.60	100.50	100.50	36214
27/08/2026	100.55	100.55	100.55	100.55	430
26/08/2026	100.60	100.60	100.60	100.60	1259
25/08/2026	99.70	100.60	99.70	100.60	1877
24/08/2026	101.00	101.00	99.85	99.85	6488
21/08/2026	100.05	100.50	100.05	100.50	29378
20/08/2026	100.25	100.25	98.55	98.60	3932
19/08/2026	100.05	100.05	99.77	99.77	60001
18/08/2026	0.00	0.00	0.00	100.05	0
14/08/2026	100.05	100.05	100.05	100.05	1893
13/08/2026	99.71	100.05	99.70	100.05	8534
12/08/2026	100.25	100.25	99.40	99.40	3689
11/08/2026	99.71	99.77	99.60	99.74	1550
10/08/2026	100.20	100.25	99.20	99.30	8810
07/08/2026	99.15	100.10	98.10	100.10	4700
06/08/2026	100.20	100.20	100.20	100.20	98
05/08/2026	100.10	100.25	95.30	100.25	10833
04/08/2026	100.15	100.15	98.80	98.80	748
03/08/2026	99.50	99.50	98.00	98.00	2115
31/07/2026	99.85	99.85	99.85	99.85	800
30/07/2026	99.50	100.20	99.50	100.20	10748
29/07/2026	99.94	99.94	99.50	99.50	2500
28/07/2026	99.70	100.25	99.70	99.95	5875
27/07/2026	99.10	100.00	98.50	99.60	8822
24/07/2026	99.50	99.50	99.00	99.00	5000
23/07/2026	100.45	100.50	99.99	99.99	2851
22/07/2026	99.99	99.99	99.99	99.99	565
21/07/2026	99.99	99.99	99.99	99.99	898
20/07/2026	99.99	99.99	99.80	99.95	8269
17/07/2026	0.00	0.00	0.00	100.40	0
16/07/2026	100.40	100.40	100.40	100.40	37
15/07/2026	100.50	100.50	99.40	100.50	720
14/07/2026	100.50	100.50	99.35	100.40	1096
13/07/2026	0.00	0.00	0.00	100.60	0
10/07/2026	0.00	0.00	0.00	100.60	0
08/07/2026	100.45	100.60	100.45	100.60	2000
07/07/2026	100.00	100.00	100.00	100.00	1300
06/07/2026	99.15	100.50	99.15	100.00	2875
03/07/2026	99.90	100.40	99.50	100.20	332110