Último · ARS153500.00
Datos al 14/09/2026
Apertura 158490.00Mínimo 153500.00Máximo 158490.00Volumen 3001
- ISIN
- AR0336616088
- Moneda
- Dólares
- Tasa
- 3.7500%
- Ley
- —
- Emisión
- 08/06/2026
- Vencimiento
- 08/06/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · IRCQO
Precio de cierre
Historial de precios 66 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 158490.00 | 158490.00 | 153500.00 | 153500.00 | 3001 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 154700.00 | 0 |
| 10/09/2026 | 154700.00 | 154700.00 | 154700.00 | 154700.00 | 333 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 152460.00 | 0 |
| 08/09/2026 | 152460.00 | 152460.00 | 152460.00 | 152460.00 | 500 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 152460.00 | 0 |
| 04/09/2026 | 152460.00 | 152460.00 | 152460.00 | 152460.00 | 143 |
| 03/09/2026 | 157000.00 | 157000.00 | 156000.00 | 156000.00 | 81 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 156790.00 | 0 |
| 01/09/2026 | 154000.00 | 156790.00 | 154000.00 | 156790.00 | 501 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 153810.00 | 0 |
| 28/08/2026 | 153810.00 | 153810.00 | 153810.00 | 153810.00 | 153 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 158490.00 | 0 |
| 26/08/2026 | 158490.00 | 158490.00 | 158490.00 | 158490.00 | 1259 |
| 25/08/2026 | 153060.00 | 158890.00 | 153060.00 | 158890.00 | 1877 |
| 24/08/2026 | 157500.00 | 157500.00 | 153380.00 | 153380.00 | 808 |
| 21/08/2026 | 152930.00 | 154500.00 | 150910.00 | 154500.00 | 3250 |
| 20/08/2026 | 151480.00 | 151480.00 | 151480.00 | 151480.00 | 7 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 151480.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 151480.00 | 0 |
| 14/08/2026 | 151480.00 | 151480.00 | 151480.00 | 151480.00 | 493 |
| 13/08/2026 | 151040.00 | 151040.00 | 151040.00 | 151040.00 | 1000 |
| 12/08/2026 | 151000.00 | 151000.00 | 150990.00 | 150990.00 | 2000 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 151020.00 | 0 |
| 10/08/2026 | 153370.00 | 153370.00 | 149600.00 | 151020.00 | 6718 |
| 07/08/2026 | 158940.00 | 158940.00 | 153370.00 | 153370.00 | 23 |
| 06/08/2026 | 158950.00 | 158950.00 | 158950.00 | 158950.00 | 96 |
| 05/08/2026 | 150500.00 | 155480.00 | 150500.00 | 155480.00 | 4562 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 31/07/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 47 |
| 30/07/2026 | 156480.00 | 156480.00 | 156480.00 | 156480.00 | 1 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 28/07/2026 | 157990.00 | 157990.00 | 154000.00 | 154000.00 | 416 |
| 27/07/2026 | 150110.00 | 153000.00 | 149000.00 | 152500.00 | 12700 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 21/07/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 64 |
| 20/07/2026 | 148000.00 | 151500.00 | 148000.00 | 151500.00 | 400 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |
| 16/07/2026 | 155000.00 | 155000.00 | 152500.00 | 152500.00 | 74 |
| 15/07/2026 | 156500.00 | 156500.00 | 149000.00 | 149000.00 | 285 |
| 14/07/2026 | 148000.00 | 152500.00 | 148000.00 | 152500.00 | 142 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 150010.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 150010.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 150010.00 | 0 |
| 07/07/2026 | 150010.00 | 150010.00 | 150010.00 | 150010.00 | 1078 |
| 06/07/2026 | 157500.00 | 157500.00 | 150900.00 | 150900.00 | 7798 |
| 03/07/2026 | 157500.00 | 157500.00 | 153500.00 | 153500.00 | 246 |