Último · ARS156670.00
Datos al 14/09/2026
Apertura 156670.00Mínimo 156670.00Máximo 156670.00Volumen 34999
- ISIN
- AR0594233345
- Moneda
- Dólares
- Tasa
- 5.0000%
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · HJCFO
Precio de cierre
Historial de precios 459 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 156670.00 | 156670.00 | 156670.00 | 156670.00 | 34999 |
| 11/09/2026 | 156920.00 | 156920.00 | 156920.00 | 156920.00 | 2000 |
| 10/09/2026 | 156610.00 | 156610.00 | 156610.00 | 156610.00 | 48157 |
| 09/09/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 15332 |
| 08/09/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 5000 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 155830.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 155830.00 | 0 |
| 03/09/2026 | 155830.00 | 155830.00 | 155830.00 | 155830.00 | 4570 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 154600.00 | 0 |
| 01/09/2026 | 157610.00 | 157610.00 | 154600.00 | 154600.00 | 20000 |
| 31/08/2026 | 158330.00 | 158330.00 | 158330.00 | 158330.00 | 5150 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 27/08/2026 | 157500.00 | 157500.00 | 157500.00 | 157500.00 | 10000 |
| 26/08/2026 | 158000.00 | 158000.00 | 157770.00 | 158000.00 | 17200 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 157350.00 | 0 |
| 24/08/2026 | 157500.00 | 157500.00 | 157350.00 | 157350.00 | 17648 |
| 21/08/2026 | 156700.00 | 156700.00 | 156700.00 | 156700.00 | 2350 |
| 20/08/2026 | 156780.00 | 156780.00 | 156780.00 | 156780.00 | 20000 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 155330.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 155330.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 155330.00 | 0 |
| 13/08/2026 | 155330.00 | 155330.00 | 155320.00 | 155330.00 | 135570 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 154900.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 154900.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 154900.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 154900.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 154900.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 154900.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 154900.00 | 0 |
| 03/08/2026 | 154900.00 | 154900.00 | 154900.00 | 154900.00 | 2314 |
| 31/07/2026 | 156020.00 | 156020.00 | 156020.00 | 156020.00 | 2667 |
| 30/07/2026 | 154700.00 | 154700.00 | 154700.00 | 154700.00 | 20000 |
| 29/07/2026 | 155470.00 | 155470.00 | 155470.00 | 155470.00 | 1200 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 155790.00 | 0 |
| 27/07/2026 | 155790.00 | 155790.00 | 155790.00 | 155790.00 | 60000 |
| 24/07/2026 | 153370.00 | 153370.00 | 153370.00 | 153370.00 | 10000 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 22/07/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 9865 |
| 21/07/2026 | 152500.00 | 152500.00 | 152500.00 | 152500.00 | 46150 |
| 20/07/2026 | 152810.00 | 152810.00 | 152400.00 | 152400.00 | 34925 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 150900.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 150900.00 | 0 |
| 15/07/2026 | 150900.00 | 150900.00 | 150900.00 | 150900.00 | 3600 |
| 14/07/2026 | 156000.00 | 156000.00 | 151810.00 | 151810.00 | 65700 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 03/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 12921 |