Último · ARS156670.00
Datos al 14/09/2026
Apertura 156670.00Mínimo 156670.00Máximo 156670.00Volumen 34999
- ISIN
- AR0594233345
- Moneda
- Dólares
- Tasa
- 5.0000%
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · HJCFO
Precio de cierre
Historial de precios 459 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 142439.02 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 142439.02 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 142439.02 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 142439.02 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 142439.02 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 142439.02 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 142439.02 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 142439.02 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 142439.02 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 142439.02 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 142439.02 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 142439.02 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 142439.02 | 0 |
| 29/10/2025 | 142439.02 | 142439.02 | 142439.02 | 142439.02 | 2000 |
| 28/10/2025 | 141463.42 | 141463.42 | 141463.42 | 141463.42 | 11500 |
| 27/10/2025 | 147707.32 | 147707.32 | 147707.32 | 147707.32 | 1200 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 143937.29 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 143937.29 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 143937.29 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 143937.29 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 143937.29 | 0 |
| 17/10/2025 | 143936.19 | 143936.19 | 143936.19 | 143936.19 | 1200 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 143945.70 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 143945.70 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 143945.70 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 143945.70 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 143945.70 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 143945.70 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 143945.70 | 0 |
| 03/10/2025 | 143945.70 | 143945.70 | 143945.70 | 143945.70 | 26054 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 135047.13 | 0 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 135047.13 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 135047.13 | 0 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 135047.13 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 135047.13 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 135047.13 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 135047.13 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 135047.13 | 0 |
| 22/09/2025 | 135047.13 | 135047.13 | 135047.13 | 135047.13 | 40000 |
| 19/09/2025 | 131225.31 | 131225.31 | 131225.31 | 131225.31 | 5000 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 127403.49 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 127403.49 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 127403.49 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 127403.49 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 127403.49 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 127403.49 | 0 |
| 10/09/2025 | 128344.69 | 128344.69 | 127403.49 | 127403.49 | 3000 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 131196.79 | 0 |
| 08/09/2025 | 126452.79 | 131196.79 | 126452.79 | 131196.79 | 10000 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 125967.93 | 0 |