Último · ARS156670.00
Datos al 14/09/2026
Apertura 156670.00Mínimo 156670.00Máximo 156670.00Volumen 34999
- ISIN
- AR0594233345
- Moneda
- Dólares
- Tasa
- 5.0000%
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · HJCFO
Precio de cierre
Historial de precios 459 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 106478.56 | 0 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 106478.56 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 106478.56 | 0 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 106478.56 | 0 |
| 13/06/2025 | 106478.56 | 106478.56 | 106478.56 | 106478.56 | 3600 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 108855.31 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 108855.31 | 0 |
| 09/06/2025 | 108855.31 | 108855.31 | 108855.31 | 108855.31 | 4800 |
| 06/06/2025 | 107429.26 | 107429.26 | 107429.26 | 107429.26 | 5800 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 108379.96 | 0 |
| 04/06/2025 | 108379.96 | 108379.96 | 108379.96 | 108379.96 | 1200 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 106488.06 | 0 |
| 02/06/2025 | 106488.06 | 106488.06 | 106488.06 | 106488.06 | 1200 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 106887.36 | 0 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 106887.36 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 106887.36 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 106887.36 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 106887.36 | 0 |
| 23/05/2025 | 106887.36 | 106887.36 | 106887.36 | 106887.36 | 304000 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 105527.85 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 105527.85 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 105527.85 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 105527.85 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 105527.85 | 0 |
| 15/05/2025 | 105527.85 | 105527.85 | 105527.85 | 105527.85 | 15575 |
| 14/05/2025 | 103626.45 | 0.00 | 0.00 | 105518.35 | 0 |
| 13/05/2025 | 103626.45 | 105518.35 | 101772.58 | 105518.35 | 40200 |
| 12/05/2025 | 106478.56 | 106478.56 | 106478.56 | 106478.56 | 11425 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 112182.76 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 112182.76 | 0 |
| 07/05/2025 | 112182.76 | 112182.76 | 112182.76 | 112182.76 | 3100 |
| 06/05/2025 | 112182.76 | 0.00 | 0.00 | 112182.76 | 0 |
| 05/05/2025 | 112182.76 | 112182.76 | 112182.76 | 112182.76 | 15000 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 128344.69 | 0 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 128344.69 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 128344.69 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 128344.69 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 128344.69 | 0 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 128344.69 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 128344.69 | 0 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 128344.69 | 0 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 128344.69 | 0 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 128344.69 | 0 |
| 11/04/2025 | 128344.69 | 128344.69 | 128344.69 | 128344.69 | 4200 |
| 10/04/2025 | 129295.39 | 129295.39 | 129295.39 | 129295.39 | 20000 |
| 09/04/2025 | 125492.58 | 125492.58 | 125492.58 | 125492.58 | 3600 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 123591.18 | 0 |
| 07/04/2025 | 123591.18 | 123591.18 | 123591.18 | 123591.18 | 10000 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 121214.43 | 0 |