Último · ARS156670.00
Datos al 14/09/2026
Apertura 156670.00Mínimo 156670.00Máximo 156670.00Volumen 34999
- ISIN
- AR0594233345
- Moneda
- Dólares
- Tasa
- 5.0000%
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · HJCFO
Precio de cierre
Historial de precios 459 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 121214.43 | 0 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 121214.43 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 121214.43 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 121214.43 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 121214.43 | 0 |
| 26/03/2025 | 120263.73 | 121214.43 | 120263.73 | 121214.43 | 150000 |
| 25/03/2025 | 119883.44 | 119883.44 | 119883.44 | 119883.44 | 100000 |
| 21/03/2025 | 113665.86 | 113665.86 | 113665.86 | 113665.86 | 1200 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 118362.32 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 118362.32 | 0 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 118362.32 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 118362.32 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 118362.32 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 118362.32 | 0 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 118362.32 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 118362.32 | 0 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 118362.32 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 118362.32 | 0 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 118362.32 | 0 |
| 05/03/2025 | 118362.32 | 118362.32 | 118362.32 | 118362.32 | 1652 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 113133.46 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 113133.46 | 0 |
| 26/02/2025 | 113133.46 | 113133.46 | 113133.46 | 113133.46 | 1652 |
| 25/02/2025 | 113133.46 | 113133.46 | 113133.46 | 113133.46 | 8300 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 113608.82 | 0 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 113608.82 | 0 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 113608.82 | 0 |
| 18/02/2025 | 113608.82 | 113608.82 | 113608.82 | 113608.82 | 3600 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 110756.71 | 0 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 110756.71 | 0 |
| 13/02/2025 | 110756.71 | 110756.71 | 110756.71 | 110756.71 | 2400 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 108902.84 | 0 |
| 11/02/2025 | 108902.84 | 108902.84 | 108902.84 | 108902.84 | 1200 |
| 10/02/2025 | 106478.56 | 107058.48 | 102675.75 | 107058.48 | 13200 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 106478.56 | 0 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 106478.56 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 106478.56 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 106478.56 | 0 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 106478.56 | 0 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 106478.56 | 0 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 106478.56 | 0 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 106478.56 | 0 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 106478.56 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 106478.56 | 0 |
| 24/01/2025 | 109330.66 | 109330.66 | 106478.56 | 106478.56 | 23600 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 109235.59 | 0 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 109235.59 | 0 |
| 21/01/2025 | 109235.59 | 109235.59 | 109235.59 | 109235.59 | 1200 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 107999.68 | 0 |
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 107999.68 | 0 |