Último · ARS156670.00
Datos al 14/09/2026
Apertura 156670.00Mínimo 156670.00Máximo 156670.00Volumen 34999
- ISIN
- AR0594233345
- Moneda
- Dólares
- Tasa
- 5.0000%
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · HJCFO
Precio de cierre
Historial de precios 459 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 125967.93 | 125967.93 | 125967.93 | 125967.93 | 1200 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 126443.28 | 0 |
| 02/09/2025 | 126443.28 | 126443.28 | 126443.28 | 126443.28 | 10095 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 130246.09 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 130246.09 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 130246.09 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 130246.09 | 0 |
| 26/08/2025 | 127013.70 | 130246.09 | 127013.70 | 130246.09 | 39100 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 122640.48 | 0 |
| 22/08/2025 | 124066.53 | 124066.53 | 122640.48 | 122640.48 | 18700 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 121689.78 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 121689.78 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 121689.78 | 0 |
| 18/08/2025 | 121689.78 | 121689.78 | 121689.78 | 121689.78 | 1200 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 122260.20 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 122260.20 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 122260.20 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 122260.20 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 122260.20 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 122260.20 | 0 |
| 06/08/2025 | 122260.20 | 122260.20 | 122260.20 | 122260.20 | 1200 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 118504.93 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 118504.93 | 0 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 118504.93 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 118504.93 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 118504.93 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 118504.93 | 0 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 118504.93 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 118504.93 | 0 |
| 24/07/2025 | 118504.93 | 118504.93 | 118504.93 | 118504.93 | 9000 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 122165.13 | 0 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 122165.13 | 0 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 122165.13 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 122165.13 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 122165.13 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 122165.13 | 0 |
| 15/07/2025 | 122165.13 | 122165.13 | 122165.13 | 122165.13 | 15564 |
| 14/07/2025 | 122165.13 | 122165.13 | 122165.13 | 122165.13 | 3891 |
| 11/07/2025 | 122640.48 | 122640.48 | 122640.48 | 122640.48 | 1200 |
| 08/07/2025 | 120739.08 | 121689.78 | 120739.08 | 121689.78 | 2486 |
| 07/07/2025 | 117886.97 | 117886.97 | 117886.97 | 117886.97 | 2920 |
| 04/07/2025 | 117886.97 | 117886.97 | 117886.97 | 117886.97 | 15000 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 117601.76 | 0 |
| 02/07/2025 | 108379.96 | 117601.76 | 108379.96 | 117601.76 | 101200 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 106478.56 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 106478.56 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 106478.56 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 106478.56 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 106478.56 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 106478.56 | 0 |