Obligación negociable

HJCGC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD103.00

Datos al 14/09/2026

Apertura 103.00Mínimo 103.00Máximo 103.50Volumen 8634

ISIN: AR0756895030
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 21/10/2024
Vencimiento: 21/10/2028
Pago de interés: —
Amortización: AL VENCIMIENTO.

Serie histórica · HJCGD

Precio de cierre

461 observaciones

Historial de precios 461 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	103.00	103.50	103.00	103.00	8634
11/09/2026	102.00	102.90	102.00	102.90	202564
10/09/2026	101.55	103.00	101.55	103.00	9000
09/09/2026	103.45	103.45	102.40	102.40	54287
08/09/2026	102.45	102.45	102.40	102.40	19941
07/09/2026	103.20	103.20	103.20	103.20	3817
04/09/2026	102.60	102.60	102.55	102.60	36349
03/09/2026	102.40	102.40	102.40	102.40	20000
02/09/2026	102.80	102.80	101.05	101.05	18900
01/09/2026	103.15	103.15	102.50	102.50	2700
31/08/2026	103.15	103.15	103.15	103.15	6200
28/08/2026	102.70	103.30	102.70	103.00	15550
27/08/2026	101.25	103.30	101.25	102.25	52463
26/08/2026	103.00	103.00	102.70	102.70	66839
25/08/2026	0.00	0.00	0.00	102.60	0
24/08/2026	0.00	0.00	0.00	102.60	0
21/08/2026	102.00	102.60	102.00	102.60	28197
20/08/2026	101.45	102.95	101.45	101.60	15345
19/08/2026	101.25	103.25	101.25	103.25	2450
18/08/2026	103.00	103.00	103.00	103.00	2840
14/08/2026	102.20	102.20	102.00	102.00	30000
13/08/2026	102.95	103.00	102.95	103.00	8314
12/08/2026	0.00	0.00	0.00	102.00	0
11/08/2026	102.00	102.00	102.00	102.00	1200
10/08/2026	102.05	102.50	102.05	102.50	96196
07/08/2026	103.50	105.00	103.50	105.00	14833
06/08/2026	103.45	103.50	103.45	103.50	3000
05/08/2026	102.05	102.35	102.05	102.35	9537
04/08/2026	102.00	102.00	102.00	102.00	4500
03/08/2026	102.00	102.00	102.00	102.00	7400
31/07/2026	0.00	0.00	0.00	103.00	0
30/07/2026	100.50	103.00	100.50	103.00	12291
29/07/2026	101.75	102.15	101.75	102.00	17944
28/07/2026	103.50	103.50	102.10	102.10	8015
27/07/2026	102.00	103.50	102.00	103.50	7119
24/07/2026	103.45	103.50	103.45	103.50	10115
23/07/2026	103.90	103.90	102.00	102.00	8000
22/07/2026	0.00	0.00	0.00	102.05	0
21/07/2026	102.05	102.05	102.05	102.05	6400
20/07/2026	102.00	105.00	102.00	105.00	10800
17/07/2026	102.00	105.00	101.75	101.75	24200
16/07/2026	102.00	102.00	102.00	102.00	2000
15/07/2026	0.00	0.00	0.00	105.00	0
14/07/2026	104.30	105.00	104.30	105.00	9587
13/07/2026	103.00	104.00	103.00	104.00	8823
10/07/2026	0.00	0.00	0.00	104.50	0
08/07/2026	0.00	0.00	0.00	104.50	0
07/07/2026	104.50	104.50	104.50	104.50	1913
06/07/2026	102.80	104.90	102.00	102.00	19477
03/07/2026	102.00	102.00	102.00	102.00	6470