Último · ARS156600.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0756895030
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · HJCGO
Precio de cierre
Historial de precios 454 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 161380.00 | 161380.00 | 154500.00 | 155000.00 | 10441 |
| 01/07/2026 | 161210.00 | 161210.00 | 161210.00 | 161210.00 | 1840 |
| 30/06/2026 | 153300.00 | 154240.00 | 153300.00 | 154240.00 | 10060 |
| 29/06/2026 | 152390.00 | 155740.00 | 152390.00 | 155740.00 | 16518 |
| 26/06/2026 | 154200.00 | 154200.00 | 152390.00 | 152390.00 | 17719 |
| 25/06/2026 | 154070.00 | 154070.00 | 154070.00 | 154070.00 | 10950 |
| 24/06/2026 | 153800.00 | 154200.00 | 153800.00 | 154200.00 | 4800 |
| 23/06/2026 | 153320.00 | 153650.00 | 153320.00 | 153650.00 | 3640 |
| 22/06/2026 | 151090.00 | 151200.00 | 151090.00 | 151200.00 | 2760 |
| 19/06/2026 | 151440.00 | 151440.00 | 150960.00 | 150960.00 | 3700 |
| 18/06/2026 | 150000.00 | 150330.00 | 150000.00 | 150300.00 | 15202 |
| 17/06/2026 | 149080.00 | 149080.00 | 149080.00 | 149080.00 | 1494 |
| 16/06/2026 | 148400.00 | 148400.00 | 148400.00 | 148400.00 | 13000 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 04/06/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 2000 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 29/05/2026 | 144000.00 | 144000.00 | 144000.00 | 144000.00 | 2000 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 27/05/2026 | 144000.00 | 144000.00 | 144000.00 | 144000.00 | 1200 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 143400.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 143400.00 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 143400.00 | 0 |
| 20/05/2026 | 143400.00 | 143400.00 | 143400.00 | 143400.00 | 1200 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 142320.00 | 0 |
| 18/05/2026 | 142950.00 | 142950.00 | 142320.00 | 142320.00 | 9470 |
| 15/05/2026 | 143000.00 | 143000.00 | 141500.00 | 142950.00 | 21695 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 11/05/2026 | 140000.00 | 140000.00 | 140000.00 | 140000.00 | 1615 |
| 08/05/2026 | 147000.00 | 147000.00 | 146900.00 | 146900.00 | 10500 |
| 07/05/2026 | 144000.00 | 144000.00 | 144000.00 | 144000.00 | 1524 |
| 06/05/2026 | 144400.00 | 146000.00 | 144400.00 | 146000.00 | 40641 |
| 05/05/2026 | 144400.00 | 144400.00 | 144400.00 | 144400.00 | 5700 |
| 04/05/2026 | 144400.00 | 144400.00 | 144400.00 | 147710.00 | 2400 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 147710.00 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 147710.00 | 0 |
| 28/04/2026 | 143320.00 | 147710.00 | 143320.00 | 147710.00 | 4354 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 139001.25 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 139001.25 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 139001.25 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 139001.25 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 139001.25 | 0 |