LaRueda

Obligación negociable

HJCHC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD103.70

Datos al 14/09/2026

Apertura 102.55Mínimo 102.55Máximo 103.70Volumen 7400
ISIN
AR0262204990
Moneda
Dólares
Tasa
—
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · HJCHD

Precio de cierre

402 observaciones

Historial de precios 402 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.55103.70102.55103.707400
11/09/2026107.35107.35104.00107.3553910
10/09/2026103.95104.20103.75103.75275317
09/09/2026104.00104.00102.80102.80101923
08/09/2026104.00104.00102.50102.8523316
07/09/2026102.65102.65102.65102.654500
04/09/2026102.80103.30102.50103.3046265
03/09/2026103.15103.15102.60102.602400
02/09/2026102.50103.00102.50102.7042980
01/09/2026102.70102.70102.70102.702200
31/08/2026102.20102.20102.20102.203400
28/08/2026101.80102.00101.80102.0025464
27/08/2026101.55103.15101.55101.8065402
26/08/2026101.40101.50101.40101.5029200
25/08/2026101.05102.65101.05102.6514714
24/08/2026101.50102.75101.50102.60121396
21/08/2026102.30102.30100.15101.6034798
20/08/2026102.00102.10102.00102.106564
19/08/2026102.50103.00102.40102.406619
18/08/2026102.50102.50102.50102.501200
14/08/20260.000.000.00102.000
13/08/2026102.10102.40102.00102.0033357
12/08/2026101.75102.00101.50101.7514150
11/08/2026101.80101.80101.75101.75100000
10/08/2026102.00102.00102.00102.001200
07/08/2026102.05102.10102.05102.106350
06/08/2026101.60102.20101.60102.0010670
05/08/2026101.50102.00101.50101.7533300
04/08/2026101.60101.80100.80101.8053000
03/08/2026101.60102.40101.60102.4028576
31/07/2026101.50101.50101.50101.5011362
30/07/2026101.60101.60101.40101.5047247
29/07/2026100.85103.80100.85101.8013300
28/07/2026101.60101.70101.60101.7023190
27/07/2026101.10103.95101.10101.5010160
24/07/20260.000.000.00104.000
23/07/2026102.50104.00102.50104.009060
22/07/2026100.10103.05100.10101.5058252
21/07/2026106.00106.00106.00106.001200
20/07/202698.6098.6098.6098.601600
17/07/2026101.50101.50101.50101.502400
16/07/2026101.50101.50101.50101.501200
15/07/20260.000.000.00103.530
14/07/2026100.87103.53100.87103.5345143
13/07/2026100.34101.31100.00101.3133088
10/07/20260.000.000.00100.630
08/07/2026100.63100.63100.63100.631200
07/07/20260.000.000.00100.150
06/07/202699.86100.1999.86100.1532751
03/07/2026100.82100.82100.82100.824419