Obligación negociable

HJCHC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD103.70

Datos al 14/09/2026

Apertura 102.55Mínimo 102.55Máximo 103.70Volumen 7400

ISIN: AR0262204990
Moneda: Dólares
Tasa: —
Ley: —
Emisión: 17/01/2025
Vencimiento: 17/01/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · HJCHD

Precio de cierre

402 observaciones

Historial de precios 402 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	101.11	101.50	100.87	100.87	18476
01/07/2026	99.76	101.98	99.76	101.98	12000
30/06/2026	101.21	101.60	99.76	99.76	54213
29/06/2026	100.97	101.21	100.63	101.21	53600
26/06/2026	100.87	100.92	100.63	100.92	46735
25/06/2026	100.68	101.55	100.63	100.63	23362
24/06/2026	100.24	100.24	99.66	99.86	17526
23/06/2026	100.63	100.63	100.63	100.63	39303
22/06/2026	101.02	101.21	101.02	101.21	30099
19/06/2026	100.92	100.92	100.73	100.73	19142
18/06/2026	101.02	101.02	100.44	100.92	18912
17/06/2026	100.63	100.82	100.63	100.82	42200
16/06/2026	100.24	100.63	99.47	100.63	68624
12/06/2026	100.63	101.11	100.63	100.63	19739
11/06/2026	100.82	100.82	100.82	100.82	4300
10/06/2026	100.82	100.82	100.63	100.63	14724
09/06/2026	0.00	0.00	0.00	100.77	0
08/06/2026	99.86	100.77	99.86	100.77	5500
05/06/2026	98.60	100.63	98.60	100.63	12846
04/06/2026	0.00	0.00	0.00	100.63	0
03/06/2026	100.05	100.63	100.05	100.63	20910
02/06/2026	100.15	100.15	100.15	100.15	10000
01/06/2026	101.55	101.55	99.95	101.02	16832
29/05/2026	101.50	101.55	101.50	101.55	2400
28/05/2026	99.66	99.66	99.66	99.66	1870
27/05/2026	99.66	101.11	99.66	100.63	22400
26/05/2026	99.66	99.66	99.66	99.66	1200
22/05/2026	99.66	101.50	99.66	100.15	10772
21/05/2026	100.39	100.92	100.15	100.15	57600
20/05/2026	99.66	99.66	98.69	98.69	13148
19/05/2026	100.29	100.73	100.29	100.39	47511
18/05/2026	100.34	100.34	100.34	100.34	1200
15/05/2026	0.00	0.00	0.00	99.95	0
14/05/2026	99.66	99.95	99.27	99.95	24114
13/05/2026	99.42	100.53	99.23	99.27	14133
12/05/2026	99.86	99.86	99.86	99.86	21000
11/05/2026	99.23	100.48	99.23	100.48	10218
08/05/2026	99.66	100.39	99.66	99.95	34573
07/05/2026	99.66	99.66	99.23	99.66	26086
06/05/2026	100.00	100.15	99.66	100.15	52400
05/05/2026	100.29	101.36	99.95	100.39	112845
04/05/2026	99.03	101.16	99.03	100.63	34622
30/04/2026	99.66	100.63	99.66	100.63	82366
29/04/2026	100.63	100.63	99.81	99.81	18420
28/04/2026	98.69	100.15	98.69	100.15	17301
27/04/2026	97.73	99.42	96.86	99.42	89014
24/04/2026	98.69	100.15	98.69	100.15	18088
23/04/2026	98.69	98.69	98.69	98.69	5054
22/04/2026	95.99	98.40	95.99	98.40	3500
21/04/2026	100.05	100.05	100.05	100.05	7468