Último · ARS160000.00
Datos al 14/09/2026
Apertura 160000.00Mínimo 160000.00Máximo 160000.00Volumen 79710
- ISIN
- AR0861451372
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 27/05/2025
- Vencimiento
- 27/05/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · HJCIO
Precio de cierre
Historial de precios 316 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 79710 |
| 11/09/2026 | 159570.00 | 160100.00 | 159570.00 | 160100.00 | 45600 |
| 10/09/2026 | 158130.00 | 160800.00 | 158130.00 | 159800.00 | 8070 |
| 09/09/2026 | 157280.00 | 159000.00 | 157280.00 | 158610.00 | 51246 |
| 08/09/2026 | 158000.00 | 159000.00 | 157930.00 | 157930.00 | 8943 |
| 07/09/2026 | 157100.00 | 159000.00 | 157100.00 | 159000.00 | 17378 |
| 04/09/2026 | 156910.00 | 158580.00 | 156620.00 | 156620.00 | 10400 |
| 03/09/2026 | 157630.00 | 158200.00 | 157630.00 | 158200.00 | 14168 |
| 02/09/2026 | 159000.00 | 159600.00 | 158000.00 | 158600.00 | 24230 |
| 01/09/2026 | 157600.00 | 159410.00 | 157600.00 | 159410.00 | 64281 |
| 31/08/2026 | 159000.00 | 159000.00 | 158500.00 | 158900.00 | 30412 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 159930.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 159930.00 | 0 |
| 26/08/2026 | 158500.00 | 161210.00 | 158500.00 | 159930.00 | 11844 |
| 25/08/2026 | 158200.00 | 159000.00 | 157210.00 | 159000.00 | 16181 |
| 24/08/2026 | 158600.00 | 158600.00 | 158600.00 | 158600.00 | 1380 |
| 21/08/2026 | 157000.00 | 158200.00 | 154200.00 | 158000.00 | 27072 |
| 20/08/2026 | 157300.00 | 157300.00 | 156490.00 | 156800.00 | 24008 |
| 19/08/2026 | 156510.00 | 158000.00 | 156510.00 | 158000.00 | 27571 |
| 18/08/2026 | 156500.00 | 157000.00 | 156500.00 | 157000.00 | 4400 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 165360.00 | 0 |
| 13/08/2026 | 157100.00 | 165360.00 | 157100.00 | 165360.00 | 10075 |
| 12/08/2026 | 158200.00 | 158200.00 | 157210.00 | 157210.00 | 7533 |
| 11/08/2026 | 156810.00 | 158200.00 | 156810.00 | 158200.00 | 7920 |
| 10/08/2026 | 158000.00 | 158000.00 | 157580.00 | 158000.00 | 63597 |
| 07/08/2026 | 156600.00 | 158000.00 | 156600.00 | 158000.00 | 9893 |
| 06/08/2026 | 155840.00 | 157800.00 | 155840.00 | 157800.00 | 5463 |
| 05/08/2026 | 157500.00 | 159000.00 | 157000.00 | 159000.00 | 7530 |
| 04/08/2026 | 157100.00 | 157100.00 | 157000.00 | 157000.00 | 2400 |
| 03/08/2026 | 157400.00 | 157650.00 | 157400.00 | 157650.00 | 6409 |
| 31/07/2026 | 157100.00 | 157100.00 | 156800.00 | 157100.00 | 149109 |
| 30/07/2026 | 157000.00 | 159000.00 | 156700.00 | 157000.00 | 23000 |
| 29/07/2026 | 157800.00 | 157800.00 | 157200.00 | 157500.00 | 8400 |
| 28/07/2026 | 158000.00 | 158500.00 | 157060.00 | 157600.00 | 40554 |
| 27/07/2026 | 156640.00 | 157500.00 | 156630.00 | 157000.00 | 15785 |
| 24/07/2026 | 155600.00 | 161000.00 | 155600.00 | 161000.00 | 47513 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 155050.00 | 0 |
| 22/07/2026 | 154800.00 | 155050.00 | 154800.00 | 155050.00 | 5953 |
| 21/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 20000 |
| 20/07/2026 | 154000.00 | 155800.00 | 154000.00 | 155800.00 | 6841 |
| 17/07/2026 | 155000.00 | 155020.00 | 155000.00 | 155020.00 | 7798 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 15/07/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 4362 |
| 14/07/2026 | 155600.00 | 156100.00 | 155600.00 | 155700.00 | 25082 |
| 13/07/2026 | 156210.00 | 156400.00 | 156210.00 | 156400.00 | 14986 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 156210.00 | 0 |
| 08/07/2026 | 154200.00 | 156250.00 | 154200.00 | 156210.00 | 25873 |
| 07/07/2026 | 159950.00 | 159950.00 | 155200.00 | 155200.00 | 3400 |
| 06/07/2026 | 155220.00 | 155910.00 | 155200.00 | 155800.00 | 25555 |
| 03/07/2026 | 156500.00 | 156500.00 | 154600.00 | 156370.00 | 25114 |