LaRueda

Obligación negociable

HJCIC

ARS

John Deere Credit Cía. Financiera S.A.

Último · ARS160000.00

Datos al 14/09/2026

Apertura 160000.00Mínimo 160000.00Máximo 160000.00Volumen 79710
ISIN
AR0861451372
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/05/2025
Vencimiento
27/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · HJCIO

Precio de cierre

316 observaciones

Historial de precios 316 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
13/11/2025142016.97147801.77138835.33143067.8851092
12/11/2025144138.06144138.06139799.46142016.9724997
11/11/2025145584.27145584.27143656.00144620.137900
10/11/2025144138.06147030.47144138.06145584.2713500
07/11/2025146162.75146548.40142499.04145584.2725572
06/11/20250.000.000.00146066.330
05/11/2025146066.33146066.33146066.33146066.331200
04/11/2025144620.13146066.33144620.13146066.3311000
03/11/2025144234.48149440.80144234.48149440.808302
31/10/2025145584.27148476.67145584.27148476.6713200
30/10/20250.000.000.00145102.200
29/10/2025145102.20145102.20144051.29145102.2042978
28/10/2025142691.86145102.20142499.04145102.2011662
27/10/2025134014.66141245.66134014.66139799.464920
24/10/2025150597.76152333.21150597.76152140.3821666
23/10/2025152815.27154261.47151176.24152333.2164473
22/10/2025154165.06156189.74153875.82154454.30349037
21/10/2025156180.10158118.01156180.10158118.0133308
20/10/2025148476.67148476.67148476.67148476.672400
17/10/2025143752.41145584.27143752.41145584.2721200
16/10/2025137871.19142306.21137871.19142306.214400
15/10/2025139799.46139799.46139799.46139799.462200
14/10/2025141727.73141727.73141727.73141727.736509
13/10/2025141727.73141727.73141727.73141727.739786
09/10/2025153297.34153297.34141727.73141727.7328000
08/10/20250.000.000.00156401.850
07/10/20250.000.000.00156401.850
06/10/20250.000.000.00156401.850
03/10/2025151851.14156401.85151851.14156401.852400
02/10/2025151851.14151851.14144620.13144620.1336765
01/10/2025138835.33149922.87138835.33149922.8719336
30/09/2025148476.67148476.67148091.01148091.014523
29/09/2025135171.62135171.62135171.62135171.621262
26/09/2025149440.80149440.80148476.67148476.6727965
25/09/2025132086.39132105.67132086.39132105.6745425
24/09/20250.000.000.00150404.940
23/09/20250.000.000.00150404.940
22/09/20250.000.000.00150404.940
19/09/2025149440.80150404.94149440.80150404.947200
18/09/2025146934.05147030.47146934.05147030.4745600
17/09/2025140763.59146451.99139799.46146451.9913600
16/09/20250.000.000.00140763.590
15/09/2025140763.59140763.59140763.59140763.591649
12/09/2025137967.61137967.61137967.61137967.611200
11/09/2025137871.19137967.61137871.19137967.6111500
10/09/2025138064.02138064.02138064.02138064.024600
09/09/2025139317.39139317.39138835.33138835.3327464
08/09/2025139028.15140281.53133060.16140281.5312070
05/09/2025134978.79134978.79134978.79134978.793600
04/09/2025134969.15134969.15132086.39132086.396755