Último · ARS160000.00
Datos al 14/09/2026
Apertura 160000.00Mínimo 160000.00Máximo 160000.00Volumen 79710
- ISIN
- AR0861451372
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 27/05/2025
- Vencimiento
- 27/05/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · HJCIO
Precio de cierre
Historial de precios 316 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/09/2025 | 134969.15 | 134969.15 | 134969.15 | 134969.15 | 3878 |
| 02/09/2025 | 132038.18 | 134978.79 | 132038.18 | 134978.79 | 14000 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 132076.75 | 0 |
| 29/08/2025 | 132076.75 | 132076.75 | 132076.75 | 132076.75 | 1300 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 128904.74 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 128904.74 | 0 |
| 26/08/2025 | 127747.78 | 129193.98 | 127747.78 | 128904.74 | 11125 |
| 25/08/2025 | 127265.72 | 129193.98 | 127265.72 | 129193.98 | 3650 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 124035.87 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 124035.87 | 0 |
| 20/08/2025 | 123891.25 | 124035.87 | 123891.25 | 124035.87 | 8400 |
| 19/08/2025 | 127169.30 | 127265.72 | 127169.30 | 127265.72 | 3622 |
| 18/08/2025 | 127265.72 | 127265.72 | 127265.72 | 127265.72 | 1450 |
| 14/08/2025 | 130158.12 | 130158.12 | 123409.18 | 127410.34 | 21990 |
| 13/08/2025 | 128037.02 | 128037.02 | 128037.02 | 128037.02 | 2333 |
| 12/08/2025 | 129965.29 | 129965.29 | 129965.29 | 129965.29 | 1500 |
| 11/08/2025 | 130158.12 | 130158.12 | 130158.12 | 130158.12 | 2000 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 128037.02 | 0 |
| 07/08/2025 | 128037.02 | 128037.02 | 128037.02 | 128037.02 | 5000 |
| 06/08/2025 | 130158.12 | 130158.12 | 130158.12 | 130158.12 | 8871 |
| 05/08/2025 | 132086.39 | 132086.39 | 132086.39 | 132086.39 | 1600 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 128519.09 | 0 |
| 01/08/2025 | 128229.85 | 130158.12 | 124373.31 | 128519.09 | 66170 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 125337.45 | 0 |
| 30/07/2025 | 123900.89 | 125337.45 | 123900.89 | 125337.45 | 12757 |
| 29/07/2025 | 124836.10 | 124836.10 | 121480.91 | 121480.91 | 12200 |
| 28/07/2025 | 121480.91 | 123505.59 | 121480.91 | 123505.59 | 3600 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 121201.31 | 0 |
| 24/07/2025 | 121201.31 | 121201.31 | 121201.31 | 121201.31 | 2750 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 122445.04 | 0 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 122445.04 | 0 |
| 21/07/2025 | 123409.18 | 123409.18 | 122445.04 | 122445.04 | 4900 |
| 18/07/2025 | 128229.85 | 128229.85 | 128229.85 | 128229.85 | 1300 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 124662.55 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 124662.55 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 124662.55 | 0 |
| 14/07/2025 | 122155.80 | 124662.55 | 122155.80 | 124662.55 | 4235 |
| 11/07/2025 | 122445.04 | 122445.04 | 122445.04 | 122445.04 | 1600 |
| 08/07/2025 | 121480.91 | 121480.91 | 121480.91 | 121480.91 | 2000 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 120516.78 | 0 |
| 04/07/2025 | 120516.78 | 120516.78 | 120516.78 | 120516.78 | 1200 |
| 03/07/2025 | 120266.10 | 120266.10 | 120266.10 | 120266.10 | 4750 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 117431.55 | 0 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 117431.55 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 117431.55 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 117431.55 | 0 |
| 26/06/2025 | 117431.55 | 117431.55 | 117431.55 | 117431.55 | 1500 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 112128.81 | 0 |
| 24/06/2025 | 113295.41 | 113295.41 | 112128.81 | 112128.81 | 15821 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 114249.90 | 0 |