Último · ARS160000.00
Datos al 14/09/2026
Apertura 160000.00Mínimo 160000.00Máximo 160000.00Volumen 79710
- ISIN
- AR0861451372
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 27/05/2025
- Vencimiento
- 27/05/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · HJCIO
Precio de cierre
Historial de precios 316 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 114249.90 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 114249.90 | 0 |
| 17/06/2025 | 114249.90 | 114249.90 | 114249.90 | 114249.90 | 7086 |
| 13/06/2025 | 112996.53 | 114249.90 | 112996.53 | 114249.90 | 3189 |
| 12/06/2025 | 115069.42 | 115069.42 | 114249.90 | 114249.90 | 9109 |
| 10/06/2025 | 115455.07 | 116178.17 | 113285.77 | 113285.77 | 52742 |
| 09/06/2025 | 115696.11 | 115696.11 | 115696.11 | 115696.11 | 1300 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 118395.68 | 0 |
| 05/06/2025 | 115696.11 | 118395.68 | 115696.11 | 118395.68 | 6969 |
| 04/06/2025 | 115214.04 | 115696.11 | 115021.21 | 115021.21 | 16800 |
| 03/06/2025 | 114924.80 | 115030.85 | 114924.80 | 115030.85 | 34374 |
| 02/06/2025 | 114548.79 | 114548.79 | 114355.96 | 114452.37 | 15566 |
| 30/05/2025 | 115946.78 | 115946.78 | 115753.95 | 115753.95 | 34438 |
| 29/05/2025 | 110875.43 | 110875.43 | 110875.43 | 110875.43 | 3280 |
| 28/05/2025 | 111357.50 | 112128.81 | 111357.50 | 111357.50 | 21500 |
| 27/05/2025 | 110875.43 | 110875.43 | 110875.43 | 110875.43 | 4000 |