Último · USD104.00
Datos al 14/09/2026
Apertura 103.40Mínimo 103.40Máximo 104.25Volumen 13203
- ISIN
- AR0861451372
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 27/05/2025
- Vencimiento
- 27/05/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · HJCID
Precio de cierre
Historial de precios 315 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 103.40 | 104.25 | 103.40 | 104.00 | 13203 |
| 11/09/2026 | 104.25 | 105.00 | 104.25 | 104.25 | 51605 |
| 10/09/2026 | 103.30 | 104.25 | 103.20 | 104.25 | 194019 |
| 09/09/2026 | 103.35 | 104.40 | 103.35 | 104.40 | 71544 |
| 08/09/2026 | 103.15 | 104.50 | 103.15 | 104.05 | 153727 |
| 07/09/2026 | 103.50 | 104.60 | 103.50 | 104.50 | 205653 |
| 04/09/2026 | 102.95 | 103.75 | 102.90 | 103.70 | 34738 |
| 03/09/2026 | 104.00 | 104.60 | 103.65 | 103.65 | 30168 |
| 02/09/2026 | 103.20 | 103.65 | 103.20 | 103.65 | 146768 |
| 01/09/2026 | 103.40 | 104.60 | 103.25 | 104.10 | 118679 |
| 31/08/2026 | 103.10 | 104.35 | 103.00 | 103.60 | 132262 |
| 28/08/2026 | 103.75 | 104.40 | 103.55 | 103.55 | 159629 |
| 27/08/2026 | 103.75 | 103.75 | 103.75 | 103.75 | 6556 |
| 26/08/2026 | 103.20 | 104.40 | 103.20 | 103.75 | 163909 |
| 25/08/2026 | 103.00 | 103.70 | 103.00 | 103.50 | 35172 |
| 24/08/2026 | 103.00 | 103.95 | 103.00 | 103.20 | 49125 |
| 21/08/2026 | 102.35 | 103.00 | 102.35 | 103.00 | 19900 |
| 20/08/2026 | 103.30 | 104.50 | 103.00 | 103.30 | 102045 |
| 19/08/2026 | 103.80 | 104.00 | 103.65 | 104.00 | 166738 |
| 18/08/2026 | 103.95 | 104.00 | 103.90 | 103.90 | 16884 |
| 14/08/2026 | 104.35 | 104.35 | 103.75 | 103.75 | 36700 |
| 13/08/2026 | 103.80 | 104.60 | 103.70 | 104.00 | 103611 |
| 12/08/2026 | 103.75 | 103.85 | 103.75 | 103.80 | 42843 |
| 11/08/2026 | 104.00 | 104.30 | 103.95 | 104.00 | 96859 |
| 10/08/2026 | 103.60 | 104.95 | 103.50 | 104.95 | 116685 |
| 07/08/2026 | 103.60 | 103.80 | 103.60 | 103.80 | 12073 |
| 06/08/2026 | 102.80 | 105.25 | 102.75 | 105.25 | 52537 |
| 05/08/2026 | 103.50 | 104.00 | 103.50 | 103.70 | 16058 |
| 04/08/2026 | 103.40 | 104.40 | 102.70 | 104.40 | 46450 |
| 03/08/2026 | 103.50 | 103.80 | 103.50 | 103.80 | 95450 |
| 31/07/2026 | 103.15 | 104.00 | 103.15 | 104.00 | 178682 |
| 30/07/2026 | 103.30 | 104.10 | 103.00 | 103.60 | 154005 |
| 29/07/2026 | 104.10 | 104.10 | 103.50 | 103.50 | 55855 |
| 28/07/2026 | 103.20 | 103.95 | 103.15 | 103.95 | 63514 |
| 27/07/2026 | 103.05 | 104.00 | 103.05 | 104.00 | 35643 |
| 24/07/2026 | 103.10 | 105.00 | 103.10 | 105.00 | 62265 |
| 23/07/2026 | 104.00 | 104.00 | 102.55 | 102.85 | 48777 |
| 22/07/2026 | 103.00 | 103.50 | 102.70 | 103.00 | 49402 |
| 21/07/2026 | 103.00 | 103.50 | 103.00 | 103.50 | 86198 |
| 20/07/2026 | 102.70 | 103.40 | 102.10 | 103.40 | 26259 |
| 17/07/2026 | 102.85 | 102.85 | 102.85 | 102.85 | 12900 |
| 16/07/2026 | 103.45 | 103.45 | 103.10 | 103.10 | 23121 |
| 15/07/2026 | 102.60 | 104.75 | 102.60 | 102.95 | 24400 |
| 14/07/2026 | 103.15 | 103.30 | 102.70 | 103.30 | 59250 |
| 13/07/2026 | 102.40 | 103.10 | 102.40 | 103.00 | 50199 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.20 | 0 |
| 08/07/2026 | 102.80 | 102.95 | 102.20 | 102.20 | 53266 |
| 07/07/2026 | 102.05 | 103.00 | 102.05 | 102.10 | 26129 |
| 06/07/2026 | 102.15 | 102.15 | 102.10 | 102.10 | 13204 |
| 03/07/2026 | 102.60 | 102.60 | 102.05 | 102.05 | 40919 |