LaRueda

Obligación negociable

HJCIC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD104.00

Datos al 14/09/2026

Apertura 103.40Mínimo 103.40Máximo 104.25Volumen 13203
ISIN
AR0861451372
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/05/2025
Vencimiento
27/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · HJCID

Precio de cierre

315 observaciones

Historial de precios 315 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026102.00102.70102.00102.50144617
01/07/2026102.05102.90102.00102.9038737
30/06/2026102.50103.00102.50103.0084730
29/06/2026102.00102.50102.00102.2066983
26/06/2026102.00102.50102.00102.2513799
25/06/2026101.90102.75101.90102.55111176
24/06/2026101.60102.5098.10102.1083980
23/06/2026102.30102.85102.00102.85171051
22/06/2026102.00102.20101.75102.0059098
19/06/2026102.30102.60102.00102.0056530
18/06/2026101.50102.30101.50102.30141979
17/06/2026102.00102.10101.20101.75286275
16/06/2026102.40102.40101.80102.00104733
12/06/2026102.20103.00102.20102.4036438
11/06/2026103.00103.00102.00102.5088921
10/06/2026102.50103.50102.50103.5021200
09/06/2026102.00103.30102.00102.5099437
08/06/2026101.50102.00101.50101.8067784
05/06/2026101.35102.00101.35101.85149237
04/06/2026101.95103.00101.70102.8031359
03/06/2026101.30101.75100.75101.60126345
02/06/2026102.00103.00101.35102.00220907
01/06/2026101.80101.90101.80101.9068258
29/05/2026101.50102.30101.05101.60178730
28/05/2026102.50103.00101.00101.0586187
27/05/2026101.60102.50101.60102.5060063
26/05/2026104.00104.00101.40101.4077133
22/05/2026100.98102.14100.98101.0325711
21/05/2026101.37101.90101.37101.4736740
20/05/2026101.22101.22101.18101.189468
19/05/2026100.89102.09100.89101.3263822
18/05/2026100.84100.84100.69100.8431186
15/05/2026100.84100.94100.55100.84181903
14/05/2026100.84101.22100.84100.985667
13/05/2026101.22101.71100.74101.1340096
12/05/2026100.41101.13100.41101.1378447
11/05/2026101.03101.13100.45101.13315844
08/05/2026100.60101.03100.60101.039557
07/05/2026100.79101.22100.31100.55420158
06/05/2026100.74101.80100.74101.56279636
05/05/2026100.41101.71100.41101.37101976
04/05/2026102.67102.72100.74101.3262837
30/04/2026100.94101.47100.94101.3223563
29/04/2026101.13103.01100.55103.01578740
28/04/2026100.45101.37100.41101.1339383
27/04/202699.92101.2299.92100.9853669
24/04/2026100.74100.74100.74100.743200
23/04/2026100.55101.22100.55100.7942761
22/04/2026100.55101.1399.78100.4551517
21/04/2026100.69100.84100.55100.7486179