Obligación negociable

HJCIC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD104.00

Datos al 14/09/2026

Apertura 103.40Mínimo 103.40Máximo 104.25Volumen 13203

ISIN: AR0861451372
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 27/05/2025
Vencimiento: 27/05/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · HJCID

Precio de cierre

315 observaciones

Historial de precios 315 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	100.45	101.22	100.45	100.74	50941
17/04/2026	100.84	101.03	100.45	100.74	42773
16/04/2026	101.42	101.42	100.45	100.60	52680
15/04/2026	100.84	101.13	100.65	100.65	27680
14/04/2026	100.74	101.22	99.30	100.65	180229
13/04/2026	100.26	100.98	100.26	100.74	80362
10/04/2026	100.26	101.22	100.26	101.22	56336
09/04/2026	100.45	100.74	100.26	100.26	29346
08/04/2026	100.74	101.03	100.26	101.03	58072
07/04/2026	99.59	100.50	99.59	100.50	75301
06/04/2026	100.45	100.69	98.81	99.97	99158
01/04/2026	100.45	100.79	100.45	100.74	50717
31/03/2026	99.78	100.07	99.78	99.97	86548
30/03/2026	98.00	99.78	94.57	99.78	31714
27/03/2026	99.59	99.78	99.54	99.78	102627
26/03/2026	99.97	100.79	98.43	100.36	142261
25/03/2026	99.92	103.15	99.92	100.26	38988
23/03/2026	0.00	0.00	0.00	100.26	0
20/03/2026	100.74	101.22	100.26	100.26	65081
19/03/2026	100.16	100.65	100.16	100.65	162528
18/03/2026	100.21	100.60	100.21	100.45	58297
17/03/2026	100.45	100.45	100.16	100.36	82122
16/03/2026	99.97	100.41	99.97	100.07	43579
13/03/2026	99.88	100.16	99.88	99.88	25346
12/03/2026	99.15	100.16	99.10	100.02	29452
11/03/2026	99.30	100.07	99.30	100.07	350579
10/03/2026	98.91	99.54	98.81	99.54	150171
09/03/2026	99.88	99.92	99.30	99.30	96087
06/03/2026	99.25	99.59	99.15	99.59	45682
05/03/2026	99.34	99.34	99.10	99.20	53008
04/03/2026	98.57	100.94	98.57	99.39	135782
03/03/2026	99.49	99.54	98.81	98.81	41167
02/03/2026	98.86	101.22	98.86	101.22	64348
27/02/2026	99.10	100.07	99.10	100.07	29261
26/02/2026	99.30	100.07	98.86	100.07	88934
25/02/2026	98.53	99.78	98.53	99.59	65094
24/02/2026	99.30	99.30	98.57	98.72	21740
23/02/2026	98.57	99.25	98.57	99.25	27427
20/02/2026	99.30	99.30	98.53	99.30	9600
19/02/2026	98.57	99.30	98.57	99.30	197233
18/02/2026	98.67	98.67	98.57	98.67	25800
13/02/2026	99.20	99.68	98.38	98.67	26295
12/02/2026	99.20	100.21	99.20	100.21	8981
11/02/2026	98.43	99.54	98.43	99.54	110297
10/02/2026	98.43	99.78	98.33	98.43	93911
09/02/2026	98.33	99.10	98.33	98.81	60660
06/02/2026	98.72	98.72	98.33	98.33	25229
05/02/2026	98.57	99.25	98.04	99.25	116159
04/02/2026	98.04	99.20	98.04	99.20	38470
03/02/2026	98.33	99.25	98.33	98.77	56594