LaRueda

Obligación negociable

HJCIC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD104.00

Datos al 14/09/2026

Apertura 103.40Mínimo 103.40Máximo 104.25Volumen 13203
ISIN
AR0861451372
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/05/2025
Vencimiento
27/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · HJCID

Precio de cierre

315 observaciones

Historial de precios 315 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202698.4398.8198.4398.7220158
30/01/202698.8198.8198.8198.812400
29/01/202698.3899.5498.3898.5328400
28/01/202697.9598.9197.8598.5381061
27/01/202697.6198.9197.6198.4825845
26/01/202698.2499.6398.1999.10163662
23/01/202698.1499.3998.0998.1457292
22/01/202697.5199.3997.5199.3972514
21/01/202697.3798.3397.3798.148349
20/01/202697.5698.6297.5698.5751771
19/01/202698.8198.8197.8097.802401
16/01/202697.3799.2597.3799.1019968
15/01/202697.8098.3397.3798.3375448
14/01/202695.9297.8595.9297.7127917
13/01/202697.2297.6196.4597.37177025
12/01/202696.8997.5194.9697.51358985
09/01/202697.3797.7596.6997.7165293
08/01/202697.3797.3796.8997.3726849
07/01/202696.6997.5196.6997.5115399
06/01/202697.4797.9596.6097.9521437
05/01/202696.4597.5696.4097.4732550
02/01/202698.0998.0998.0998.091200
30/12/202598.2498.2494.9696.4016315
29/12/202597.3797.4796.7996.7947138
26/12/202596.8997.3796.8997.3715660
24/12/20250.000.000.0097.660
23/12/202596.7997.6694.3897.6643686
22/12/202596.5597.3796.5597.2716997
19/12/202597.6197.6196.6096.9342080
18/12/202596.4097.6696.4097.6667101
17/12/202597.6697.7196.4597.1322888
16/12/202596.6598.0496.1298.0478702
15/12/202596.4096.6995.9796.6914225
12/12/202597.5197.5195.5496.408561
11/12/202595.4497.1895.4497.1883793
10/12/202596.4096.4096.4096.401985
09/12/202597.3297.3796.9897.3760983
05/12/202596.4096.7996.0296.7939141
04/12/202595.9796.4095.9296.0751059
03/12/202597.5697.6695.9296.3645514
02/12/202596.4097.6696.4097.6134686
01/12/202596.4097.3793.9997.37126022
28/11/202593.6197.3793.6197.3777666
25/11/202598.4398.9698.4398.965482
21/11/20250.000.000.0099.300
20/11/2025100.26100.2699.3099.3044598
19/11/2025100.26100.6598.33100.6527326
18/11/2025102.19102.1999.3099.7814705
17/11/2025100.26100.74100.02100.0213363
14/11/202599.01100.7498.81100.7438291