Obligación negociable

HJCIC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD104.00

Datos al 14/09/2026

Apertura 103.40Mínimo 103.40Máximo 104.25Volumen 13203

ISIN: AR0861451372
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 27/05/2025
Vencimiento: 27/05/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · HJCID

Precio de cierre

315 observaciones

Historial de precios 315 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
13/11/2025	98.77	99.30	98.48	98.81	64420
12/11/2025	98.00	99.06	98.00	98.81	123539
11/11/2025	99.10	99.30	96.89	99.10	324950
10/11/2025	98.57	98.81	98.33	98.81	718089
07/11/2025	98.33	99.30	97.85	99.30	155124
06/11/2025	98.04	99.30	98.04	99.30	14547
05/11/2025	98.81	98.81	98.33	98.57	88215
04/11/2025	98.72	98.81	97.85	98.72	21800
03/11/2025	97.85	98.81	97.85	98.62	44210
31/10/2025	97.37	98.81	97.37	98.81	48402
30/10/2025	99.10	99.10	97.37	98.81	12018
29/10/2025	96.89	99.10	96.89	98.53	88538
28/10/2025	97.37	98.81	97.37	98.77	41551
27/10/2025	99.30	99.30	95.44	99.10	22902
24/10/2025	98.33	98.57	97.85	97.85	40339
23/10/2025	98.24	98.28	96.65	98.24	127551
22/10/2025	99.39	99.39	95.44	97.75	58398
21/10/2025	98.28	99.78	98.28	99.39	84385
20/10/2025	99.30	99.78	96.60	99.30	39407
17/10/2025	98.81	98.81	98.81	98.81	1200
16/10/2025	97.37	99.30	97.37	99.30	8500
15/10/2025	97.37	97.37	96.40	96.40	15000
14/10/2025	97.37	97.37	97.37	97.37	1200
09/10/2025	98.09	98.14	97.85	98.09	52949
08/10/2025	96.50	96.50	96.50	96.50	5000
07/10/2025	96.40	97.85	96.40	97.37	20484
06/10/2025	97.95	97.95	96.40	97.37	48592
03/10/2025	96.40	97.56	96.40	97.56	19163
02/10/2025	96.40	97.75	96.21	96.40	31100
01/10/2025	95.92	97.85	95.92	97.27	60294
30/09/2025	96.60	96.89	96.50	96.89	52900
29/09/2025	94.96	96.89	94.96	96.89	31185
26/09/2025	96.40	97.85	96.40	96.40	49026
25/09/2025	97.37	97.37	96.40	96.40	35699
24/09/2025	96.40	96.40	95.92	95.92	15072
23/09/2025	95.68	97.37	95.68	97.32	23515
22/09/2025	95.44	97.37	95.44	97.37	4800
19/09/2025	96.40	97.37	96.40	97.37	31200
18/09/2025	95.92	96.89	95.44	96.40	71580
17/09/2025	96.40	97.85	96.40	97.61	18200
16/09/2025	96.40	96.40	96.12	96.40	51023
15/09/2025	96.40	96.40	96.12	96.12	4049
12/09/2025	96.12	97.37	96.12	97.37	14400
11/09/2025	95.63	96.89	95.63	96.02	156894
10/09/2025	96.31	97.22	96.31	97.22	11564
09/09/2025	96.84	96.89	95.92	96.89	61124
08/09/2025	96.40	96.40	95.44	95.44	12570
05/09/2025	96.40	97.13	95.44	97.13	33200
04/09/2025	97.13	97.13	97.13	97.13	10000
03/09/2025	97.13	97.32	96.40	97.32	98730