LaRueda

Obligación negociable

HJCIC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD104.00

Datos al 14/09/2026

Apertura 103.40Mínimo 103.40Máximo 104.25Volumen 13203
ISIN
AR0861451372
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/05/2025
Vencimiento
27/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · HJCID

Precio de cierre

315 observaciones

Historial de precios 315 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/09/202594.7297.1394.7294.7349055
01/09/202597.0897.1395.4495.4417176
29/08/202596.6096.6596.6096.6510763
28/08/202596.4096.4096.4096.402500
27/08/202595.4496.9395.4496.6541083
26/08/20250.000.000.0097.420
25/08/202596.5097.4796.4097.4225025
22/08/202597.5697.5696.7496.7450321
21/08/202596.9896.9896.8996.8920092
20/08/202596.4097.4796.1296.8941820
19/08/202597.4797.4796.6597.276248
18/08/202597.3797.5696.8997.4744462
14/08/202595.9797.3795.9797.3751520
13/08/20250.000.000.0096.840
12/08/202597.8097.9596.4596.8418900
11/08/202597.5697.6197.5697.615375
08/08/202597.7597.8097.7597.8010714
07/08/202596.6597.8596.4097.8536590
06/08/202597.7197.7197.4797.4717244
05/08/202596.8996.8996.8996.893600
04/08/202595.9297.3795.9296.8930200
01/08/202596.4097.3794.4895.9213070
31/07/202597.3798.3397.3798.3321625
30/07/202597.3797.7597.3797.7514557
29/07/202597.3797.8597.3797.3735950
28/07/202596.8997.5696.8997.378575
25/07/202597.6197.6197.3797.374868
24/07/202597.4797.8597.4797.8532111
23/07/202596.4097.7596.4097.7525384
22/07/202596.7996.7996.7996.7910000
21/07/202596.7497.3796.7496.8921010
18/07/202597.3797.8597.3797.4711310
17/07/202597.5697.5697.3797.3711600
16/07/202596.8997.6196.8997.5115477
15/07/202597.9097.9096.8996.8922456
14/07/202597.8597.8596.8996.895435
11/07/202596.9399.3096.9399.0118750
08/07/202596.5097.8596.5097.853576
07/07/20250.000.000.0097.370
04/07/202597.8597.8597.3797.372677
03/07/202597.8597.8597.8597.856950
02/07/202596.4097.3796.4097.3732400
01/07/20250.000.000.0098.330
30/06/202598.3398.3398.3398.339965
27/06/20250.000.000.0096.740
26/06/20250.000.000.0096.740
25/06/20250.000.000.0096.740
24/06/202596.7496.7496.3696.7436577
23/06/202596.7496.7496.4096.408240
19/06/202596.7996.7996.7996.791200