Último · USD104.00
Datos al 14/09/2026
Apertura 103.40Mínimo 103.40Máximo 104.25Volumen 13203
- ISIN
- AR0861451372
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 27/05/2025
- Vencimiento
- 27/05/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · HJCID
Precio de cierre
Historial de precios 315 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/06/2025 | 96.74 | 96.74 | 96.74 | 96.74 | 10936 |
| 17/06/2025 | 95.92 | 96.69 | 95.92 | 96.69 | 16777 |
| 13/06/2025 | 96.40 | 96.60 | 96.40 | 96.60 | 4389 |
| 12/06/2025 | 96.65 | 96.65 | 96.65 | 96.65 | 7909 |
| 10/06/2025 | 96.69 | 96.69 | 96.40 | 96.65 | 100266 |
| 09/06/2025 | 96.40 | 96.69 | 96.40 | 96.65 | 143679 |
| 06/06/2025 | 96.69 | 96.69 | 96.69 | 96.69 | 25000 |
| 05/06/2025 | 96.55 | 96.65 | 96.55 | 96.65 | 130618 |
| 04/06/2025 | 96.65 | 96.65 | 96.40 | 96.40 | 46022 |
| 03/06/2025 | 98.33 | 98.33 | 96.40 | 96.65 | 119501 |
| 02/06/2025 | 96.65 | 96.65 | 95.92 | 96.65 | 18766 |
| 30/05/2025 | 96.50 | 96.60 | 96.50 | 96.60 | 114586 |
| 29/05/2025 | 95.44 | 96.50 | 95.44 | 96.50 | 207846 |
| 28/05/2025 | 96.40 | 96.45 | 96.40 | 96.45 | 184506 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |