LaRueda

Obligación negociable

HJCIC

ARS

John Deere Credit Cía. Financiera S.A.

Último · ARS160000.00

Datos al 14/09/2026

Apertura 160000.00Mínimo 160000.00Máximo 160000.00Volumen 79710
ISIN
AR0861451372
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/05/2025
Vencimiento
27/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · HJCIO

Precio de cierre

316 observaciones

Historial de precios 316 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026154200.00157000.00154200.00154400.007806
01/07/2026155000.00157960.00155000.00157960.0029229
30/06/2026155750.00155750.00155000.00155100.009600
29/06/2026152700.00154800.00152700.00153630.0026965
26/06/2026153000.00154000.00153000.00153100.0017892
25/06/2026153000.00154970.00151200.00154000.0046943
24/06/2026150400.00154000.00150400.00152600.0024796
23/06/2026150200.00153000.00150200.00153000.0012073
22/06/2026147200.00151150.00147200.00151150.0037502
19/06/2026150200.00150200.00150200.00150200.002487
18/06/2026148980.00149500.00148500.00149500.0038598
17/06/2026147600.00148800.00147360.00147700.00308222
16/06/2026146410.00149500.00146000.00148000.0086177
12/06/2026145210.00150000.00145210.00150000.0021453
11/06/2026148000.00149400.00148000.00149400.006189
10/06/20260.000.000.00148900.000
09/06/2026148400.00148900.00148400.00148900.0023000
08/06/2026148080.00154720.00148080.00148400.0011710
05/06/2026148110.00148110.00148110.00148110.005451
04/06/2026148000.00150800.00148000.00149300.0032014
03/06/2026147300.00148000.00147300.00148000.008400
02/06/2026147870.00149000.00147000.00147200.0025938
01/06/2026145210.00146870.00145210.00146870.00114425
29/05/2026145200.00146990.00144900.00145600.00326003
28/05/2026143350.00146490.00143350.00144900.0071292
27/05/2026150000.00150000.00144200.00145500.005526
26/05/2026145860.00146400.00145800.00146200.006642
22/05/2026145969.92145969.92144330.89144330.8916323
21/05/2026144909.37145063.63144909.37145063.6315055
20/05/2026144909.37144909.37144909.37144909.371370
19/05/2026143945.24146307.37143945.24146307.3715576
18/05/2026141342.08143366.76141342.08143366.763138
15/05/2026143656.00143945.24143656.00143945.24123000
14/05/2026143752.41143993.44143752.41143993.442513
13/05/2026144041.65145198.61143848.82145198.6124841
12/05/2026142981.10142981.10142981.10142981.102976
11/05/2026143463.17143656.00143463.17143656.0012000
08/05/2026142113.38142113.38142113.38142113.381200
07/05/2026142595.45142595.45142595.45142595.452900
06/05/2026143848.82143848.82143848.82143848.821200
05/05/2026144629.77144629.77144629.77144629.772000
04/05/2026144620.13145198.61144244.12144244.1213000
30/04/2026144244.12144244.12144244.12144244.128825
29/04/2026146162.75146162.75143858.47144359.8211300
28/04/2026147753.57147753.57145632.47145979.5613540
27/04/2026145584.27147753.57145584.27147753.5710756
24/04/2026141920.56142499.04141920.56142499.043200
23/04/2026142894.33142894.33142894.33142894.3331314
22/04/2026142691.86143656.00142691.86142691.866145
21/04/2026143010.03143010.03141544.54141544.547400