LaRueda

Obligación negociable

HJCIC

ARS

John Deere Credit Cía. Financiera S.A.

Último · ARS160000.00

Datos al 14/09/2026

Apertura 160000.00Mínimo 160000.00Máximo 160000.00Volumen 79710
ISIN
AR0861451372
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/05/2025
Vencimiento
27/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · HJCIO

Precio de cierre

316 observaciones

Historial de precios 316 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026143096.80143096.80143096.80143096.802857
17/04/2026141245.66141245.66141245.66141245.666789
16/04/2026142335.13142335.13140088.70140185.1110821
15/04/2026141168.53141448.13140773.24140773.2412350
14/04/2026142209.80142209.80140050.14140570.7733664
13/04/20260.000.000.00141737.370
10/04/2026141727.73141737.37141727.73141737.3719804
09/04/2026142701.50142701.50142701.50142701.503202
08/04/2026142691.86146548.40142691.86146548.405400
07/04/2026142209.80142711.15142209.80142711.1530000
06/04/2026141978.40142219.44141978.40142219.4442900
01/04/2026141245.66144591.21141245.66144591.214338
31/03/2026141245.66141544.54141245.66141544.542400
30/03/2026140956.42140956.42140956.42140956.421350
27/03/2026139028.15139433.09139028.15139433.093800
26/03/2026140763.59146451.99139606.63141727.7321020
25/03/2026140281.53140763.59140088.70140763.5921059
23/03/2026139317.39139317.39139317.39139317.391750
20/03/2026142113.38142113.38142113.38142113.381823
19/03/2026141534.90143270.34141534.90143270.3484318
18/03/2026141544.54143173.93141544.54143173.938509
17/03/2026141052.84141052.84141052.84141052.843000
16/03/2026141727.73142691.86141149.25141534.9018417
13/03/2026140570.77144620.13140570.77140570.7710940
12/03/2026140185.11141727.73140185.11140570.7717857
11/03/2026141245.66141245.66140194.76140956.4224800
10/03/2026140377.94140377.94136907.06139799.4626919
09/03/2026139992.29141824.14139992.29140956.426387
06/03/2026140956.42141727.73140956.42141727.732520
05/03/2026141631.32141631.32141631.32141631.323800
04/03/2026140377.94141824.14140377.94140570.7735600
03/03/2026144620.13144620.13144620.13144620.131825
02/03/2026143173.93143173.93143173.93143173.939857
27/02/2026142306.21142691.86140763.59142691.8621500
26/02/2026141727.73143656.00141342.08141342.0898159
25/02/2026137360.20142209.80137360.20142209.8012300
24/02/2026137707.29137774.78137099.88137774.788500
23/02/2026138256.85138256.85138256.85138256.855700
20/02/2026139799.46139799.46137485.54137485.542400
19/02/2026138835.33139413.81138835.33138931.74112611
18/02/2026139124.57139124.57139124.57139124.5722000
13/02/2026139799.46144234.48139799.46142209.8026320
12/02/2026142209.80142209.80142209.80142209.803600
11/02/2026138449.67143270.34138449.67143270.3470743
10/02/2026139799.46143077.52139799.46142981.1033300
09/02/2026140956.42140956.42140956.42140956.423000
06/02/2026143077.52143656.00143077.52143656.004700
05/02/2026143656.00145969.92143656.00145969.928131
04/02/2026143800.62144379.10143800.62144379.1036819
03/02/2026143848.82144514.08143848.82144514.0833030