LaRueda

Obligación negociable

HJCJC

ARS

John Deere Credit Cía. Financiera S.A.

Último · ARS159300.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0924785071
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
25/07/2025
Vencimiento
25/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · HJCJO

Precio de cierre

279 observaciones

Historial de precios 279 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026155559.82155559.82155175.73155175.7325000
01/07/2026157480.32157480.32155223.74155223.7415000
30/06/2026157461.11157461.11155079.70157000.1912000
29/06/2026153552.91153639.33153552.91153639.334000
26/06/2026155175.73155175.73152198.96152198.9613000
25/06/2026153639.33156260.80152102.94154023.4331000
24/06/20260.000.000.00153639.330
23/06/2026151238.72153639.33150576.15153639.3364000
22/06/2026150278.47150278.47150278.47150278.47303000
19/06/20260.000.000.00150230.460
18/06/2026146447.09150230.46146447.09150230.4614000
17/06/20260.000.000.00147685.810
16/06/2026147685.81147685.81145774.92147685.8156000
12/06/20260.000.000.00147685.810
11/06/2026147685.81147685.81147685.81147685.812000
10/06/2026149318.23149318.23147877.86147877.8611000
09/06/2026152198.96152198.96149318.23149318.2315000
08/06/2026148357.98148357.98148357.98148357.986000
05/06/2026151718.84151718.84146543.12146543.124000
04/06/2026151718.84151718.84146591.13148838.107000
03/06/2026144478.59148742.08144478.59147877.8619000
02/06/2026146216.63146216.63146216.63146216.631000
01/06/2026145381.22145381.22144420.97145381.228000
29/05/2026144997.12145477.24144709.05145477.2412000
28/05/2026144997.12145957.37144997.12145957.3712000
27/05/2026143912.04144997.12143912.04144997.1213000
26/05/2026147493.76147493.76144075.28144075.2842000
22/05/2026143662.38143662.38143662.38143662.381000
21/05/2026143758.40144152.10143758.40144152.103000
20/05/2026145477.24145477.24144565.01144997.1218000
19/05/2026143556.75145957.37143556.75145957.3727000
18/05/2026143556.75145477.24143556.75145477.24138000
15/05/2026143556.75143556.75143556.75143556.7544000
14/05/2026143460.73143460.73142596.51142596.5166000
13/05/2026142980.60142980.60141933.94141933.949000
12/05/2026143460.73143460.73142222.01143364.7023000
11/05/2026143556.75143556.75143556.75143556.757000
08/05/2026144142.50144517.00144036.87144517.0033000
07/05/2026144036.87144036.87143287.88144036.8727000
06/05/2026144036.87144036.87143556.75143556.758000
05/05/2026144517.00144517.00144228.92144228.9210000
04/05/2026144997.12144997.12144997.12145573.271000
30/04/2026144814.67145573.27144814.67145573.276000
29/04/2026144517.00144517.00144517.00144517.006000
28/04/20260.000.000.00147397.730
27/04/2026144997.12147397.73144997.12147397.7319000
24/04/2026143268.68147541.77143268.68147541.7716000
23/04/2026140589.59143163.05140589.59143163.0518000
22/04/20260.000.000.00142116.380
21/04/2026141761.09145755.71141761.09142116.3840000