Último · EXT101.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0924785071
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 25/07/2025
- Vencimiento
- 25/07/2027
- Pago de interés
- —
- Amortización
- En un pago al vencimiento.
Serie histórica · HJCJC
Precio de cierre
Historial de precios 278 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 20/08/2026 | 100.00 | 101.00 | 100.00 | 101.00 | 3000 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 99.60 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 99.60 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 99.60 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 99.60 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 99.60 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 99.60 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 99.60 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 99.60 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 99.60 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 99.60 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 99.60 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 99.60 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 99.60 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 99.60 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 99.60 | 0 |
| 28/07/2026 | 99.60 | 99.60 | 99.60 | 99.60 | 53000 |
| 27/07/2026 | 99.40 | 99.40 | 99.40 | 99.40 | 1000 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 10/07/2026 | 98.44 | 98.68 | 98.44 | 98.59 | 25000 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |