LaRueda

Obligación negociable

HJCJC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD104.25

Datos al 14/09/2026

Apertura 104.25Mínimo 104.25Máximo 104.25Volumen 3000
ISIN
AR0924785071
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
25/07/2025
Vencimiento
25/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · HJCJD

Precio de cierre

280 observaciones

Historial de precios 280 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026102.00102.05101.85102.0032000
01/07/2026101.95103.58101.95102.0030000
30/06/2026101.85103.25101.85103.2541000
29/06/2026101.95102.77101.95102.0911000
26/06/2026102.72102.72102.00102.7234000
25/06/2026101.85102.67101.57101.9532000
24/06/2026101.85101.90101.85101.8540000
23/06/2026101.37102.91101.33102.24205000
22/06/2026101.81102.19101.52102.19307000
19/06/2026102.09102.09101.81102.0970000
18/06/2026101.76102.43101.76102.0987000
17/06/2026101.76101.76101.76101.761000
16/06/2026103.20103.20101.57101.57105000
12/06/2026101.71102.91101.71101.8128000
11/06/2026101.61101.71101.61101.712000
10/06/2026102.29102.72101.61101.6127000
09/06/2026101.71102.57101.71102.5726000
08/06/2026101.61101.71101.52101.5711000
05/06/2026101.81101.81101.13101.1348000
04/06/2026101.09101.81100.94101.8132000
03/06/2026102.62102.62101.18101.7169000
02/06/2026100.99101.57100.85101.57160000
01/06/2026101.13101.71101.04101.0414000
29/05/2026103.44103.44100.99101.6136000
28/05/2026101.33101.52101.33101.5216000
27/05/2026101.09101.37101.09101.3710000
26/05/2026100.85102.86100.85101.7645000
22/05/2026100.99100.99100.99100.9911000
21/05/2026100.89101.33100.80100.8052000
20/05/2026101.23101.33100.89100.9914000
19/05/2026101.90101.90100.85101.2810000
18/05/2026100.08101.81100.08101.71156000
15/05/2026100.17100.85100.17100.8541000
14/05/2026100.75100.8099.98100.5192000
13/05/2026100.75100.75100.32100.65268000
12/05/2026100.70101.57100.70100.7046000
11/05/2026100.70101.71100.65100.6518000
08/05/2026101.37102.24100.56100.61330000
07/05/2026100.03100.9499.98100.85269000
06/05/2026101.23101.33100.75101.09193000
05/05/2026100.94101.33100.75101.1335000
04/05/2026100.94101.61100.94101.3313000
30/04/2026100.75101.33100.75101.3310000
29/04/2026101.18101.18100.65100.8511000
28/04/2026101.57101.57100.85100.8510000
27/04/2026100.37101.13100.37100.5674000
24/04/2026100.22101.81100.17100.6530000
23/04/2026100.17100.75100.17100.7521000
22/04/2026100.94101.0499.93100.1726000
21/04/202699.98101.1399.98100.8552000