Último · ARS159410.00
Datos al 14/09/2026
Apertura 161500.00Mínimo 159410.00Máximo 161500.00Volumen 14000
- ISIN
- AR0021407595
- Moneda
- Dólares
- Tasa
- 7.7500%
- Ley
- —
- Emisión
- 16/01/2026
- Vencimiento
- 16/01/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · HJCKO
Precio de cierre
Historial de precios 161 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 161500.00 | 161500.00 | 159410.00 | 159410.00 | 14000 |
| 11/09/2026 | 159900.00 | 161000.00 | 159900.00 | 160000.00 | 15000 |
| 10/09/2026 | 159500.00 | 160000.00 | 159500.00 | 159900.00 | 22000 |
| 09/09/2026 | 158750.00 | 159600.00 | 158700.00 | 159600.00 | 24000 |
| 08/09/2026 | 158500.00 | 158500.00 | 158500.00 | 158500.00 | 4000 |
| 07/09/2026 | 158960.00 | 158990.00 | 158900.00 | 158900.00 | 8000 |
| 04/09/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 2000 |
| 03/09/2026 | 158000.00 | 159000.00 | 157620.00 | 159000.00 | 7000 |
| 02/09/2026 | 160000.00 | 160000.00 | 157690.00 | 160000.00 | 38000 |
| 01/09/2026 | 159990.00 | 160000.00 | 158000.00 | 160000.00 | 41000 |
| 31/08/2026 | 160000.00 | 160000.00 | 157110.00 | 157110.00 | 16000 |
| 28/08/2026 | 159000.00 | 160000.00 | 159000.00 | 160000.00 | 14000 |
| 27/08/2026 | 159600.00 | 159600.00 | 159100.00 | 159100.00 | 37000 |
| 26/08/2026 | 159600.00 | 159600.00 | 158200.00 | 158900.00 | 80000 |
| 25/08/2026 | 160500.00 | 160500.00 | 160500.00 | 160500.00 | 3000 |
| 24/08/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 8000 |
| 21/08/2026 | 156800.00 | 158200.00 | 156800.00 | 158200.00 | 5000 |
| 20/08/2026 | 157000.00 | 157100.00 | 157000.00 | 157000.00 | 8000 |
| 19/08/2026 | 157500.00 | 158600.00 | 157500.00 | 157500.00 | 16000 |
| 18/08/2026 | 155750.00 | 159680.00 | 155750.00 | 159000.00 | 37000 |
| 14/08/2026 | 160000.00 | 160000.00 | 155990.00 | 155990.00 | 41000 |
| 13/08/2026 | 160000.00 | 160450.00 | 160000.00 | 160000.00 | 23000 |
| 12/08/2026 | 160400.00 | 160400.00 | 160000.00 | 160000.00 | 65000 |
| 11/08/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 1000 |
| 10/08/2026 | 157200.00 | 161500.00 | 157200.00 | 158500.00 | 44000 |
| 07/08/2026 | 158400.00 | 158400.00 | 157000.00 | 157700.00 | 18000 |
| 06/08/2026 | 155770.00 | 157500.00 | 155770.00 | 157000.00 | 21000 |
| 05/08/2026 | 159000.00 | 159000.00 | 155810.00 | 155810.00 | 32000 |
| 04/08/2026 | 159000.00 | 159000.00 | 158000.00 | 158000.00 | 34000 |
| 03/08/2026 | 157800.00 | 157800.00 | 157800.00 | 157800.00 | 2000 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 30/07/2026 | 154500.00 | 157950.00 | 154500.00 | 157500.00 | 39000 |
| 29/07/2026 | 158000.00 | 158200.00 | 158000.00 | 158200.00 | 7000 |
| 28/07/2026 | 158000.00 | 158500.00 | 158000.00 | 158500.00 | 12000 |
| 27/07/2026 | 157000.00 | 159000.00 | 157000.00 | 158000.00 | 10000 |
| 24/07/2026 | 157000.00 | 158000.00 | 157000.00 | 157000.00 | 15000 |
| 23/07/2026 | 154530.00 | 157000.00 | 154530.00 | 157000.00 | 20000 |
| 22/07/2026 | 154510.00 | 155600.00 | 154510.00 | 155600.00 | 9000 |
| 21/07/2026 | 154800.00 | 157990.00 | 154500.00 | 157990.00 | 18000 |
| 20/07/2026 | 154210.00 | 157000.00 | 154210.00 | 155000.00 | 20000 |
| 17/07/2026 | 151050.00 | 156000.00 | 151050.00 | 156000.00 | 6000 |
| 16/07/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 40000 |
| 14/07/2026 | 153872.83 | 153930.64 | 153853.57 | 153853.57 | 51000 |
| 13/07/2026 | 155587.67 | 155587.67 | 155587.67 | 155587.67 | 6000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 155587.67 | 0 |
| 08/07/2026 | 158477.84 | 158477.84 | 155587.67 | 155587.67 | 10000 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 154624.28 | 0 |
| 06/07/2026 | 153188.83 | 154624.28 | 153188.83 | 154624.28 | 4000 |
| 03/07/2026 | 154364.16 | 154364.16 | 154364.16 | 154364.16 | 5000 |
| 02/07/2026 | 159913.30 | 159922.93 | 156069.36 | 156069.36 | 18000 |