LaRueda

Obligación negociable

HJCKC

ARS

John Deere Credit Cía. Financiera S.A.

Último · ARS159410.00

Datos al 14/09/2026

Apertura 161500.00Mínimo 159410.00Máximo 161500.00Volumen 14000
ISIN
AR0021407595
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
16/01/2026
Vencimiento
16/01/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · HJCKO

Precio de cierre

161 observaciones

Historial de precios 161 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
01/07/2026157514.45157514.45154479.77156551.0640000
30/06/20260.000.000.00153179.190
29/06/2026152822.74156069.36152601.16153179.1924000
26/06/2026153179.19157514.45153179.19154624.2814000
25/06/2026151849.71151849.71151849.71151849.711000
24/06/2026152254.34152408.48152254.34152408.482000
23/06/2026151445.09152215.80150096.34152215.8031000
22/06/2026149036.61149075.15147408.48148005.7813000
19/06/2026149325.63153169.56149325.63151252.4119000
18/06/20260.000.000.00148843.930
17/06/2026148362.24148843.93146955.68148843.9314000
16/06/2026150279.38150279.38147803.47147803.4712000
12/06/2026150664.74150664.74148843.93150096.346000
11/06/2026146820.81146820.81146820.81146820.814000
10/06/2026147109.83150423.89147013.49148362.248000
09/06/2026149325.63149325.63147206.17147996.1533000
08/06/2026145597.30147302.51145597.30147109.8315000
05/06/2026148554.91148554.91147793.83147793.832000
04/06/2026147495.18148554.91146917.15148554.9123000
03/06/2026144470.14146917.15144470.14146917.1513000
02/06/2026145770.71147398.84144094.41147398.8410000
01/06/20260.000.000.00145183.040
29/05/2026147870.91147880.54145183.04145183.0432000
28/05/2026144325.63144325.63144026.98144123.3167000
27/05/2026146917.15146917.15146917.15146917.151000
26/05/2026145472.06145472.06145472.06145472.063000
22/05/2026145462.43145462.43143545.28144026.9820000
21/05/2026144364.16145375.72144364.16145375.7211000
20/05/2026140356.46144364.16137620.42144364.1617000
19/05/2026145472.06145472.06143843.93143843.932000
18/05/2026143834.30147013.49143834.30144508.678000
15/05/2026144508.67144508.67144508.67144508.675000
14/05/2026146917.15146917.15142572.25142572.2514000
13/05/2026141628.13145953.76141628.13144026.9839000
12/05/2026142447.01147389.21142447.01142774.5712000
11/05/2026143352.60143545.28143352.60143545.289000
08/05/2026141204.24143641.62141204.24143545.2819000
07/05/2026143737.96143737.96143737.96143737.962000
06/05/2026142784.20143545.28142784.20143545.284000
05/05/2026143102.12143102.12143102.12143102.1211000
04/05/2026143102.12143102.12143102.12143737.961000
30/04/2026141820.81143737.96141820.81143737.964000
29/04/2026144229.29144229.29144229.29144229.291000
28/04/2026144903.66144903.66144903.66144903.661000
27/04/20260.000.000.00143362.240
24/04/2026143256.26143362.24143256.26143362.2423000
23/04/2026142581.89143256.26141242.78143256.2612000
22/04/2026141531.79142678.23141531.79142678.232000
21/04/2026142581.89142581.89142581.89142581.895000
20/04/20260.000.000.00143256.260