LaRueda

Obligación negociable

HJCKC

ARS

John Deere Credit Cía. Financiera S.A.

Último · ARS159410.00

Datos al 14/09/2026

Apertura 161500.00Mínimo 159410.00Máximo 161500.00Volumen 14000
ISIN
AR0021407595
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
16/01/2026
Vencimiento
16/01/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · HJCKO

Precio de cierre

161 observaciones

Historial de precios 161 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/04/2026139499.04143256.26139499.04143256.2617000
16/04/2026142100.19142100.19142100.19142100.195000
15/04/2026140664.74141811.18140664.74141811.188000
14/04/20260.000.000.00139990.370
13/04/2026140481.70141618.50139990.37139990.3714000
10/04/2026141618.50142100.19141618.50142100.192000
09/04/2026141907.51142100.19141618.50142100.1914000
08/04/2026142100.19142389.21138352.60141618.5012000
07/04/2026142100.19144508.67142100.19144508.6718000
06/04/2026142581.89142581.89142003.85142003.852000
01/04/2026141628.13142581.89139884.39142581.8911000
31/03/2026140664.74140664.74140655.11140655.112000
30/03/2026142581.89142581.89142581.89142581.893000
27/03/2026138834.30138834.30138834.30138834.301000
26/03/2026139691.72139691.72138930.64138930.642000
25/03/2026139691.72139894.03139315.99139315.999000
23/03/20260.000.000.00142100.190
20/03/2026140751.45142100.19140751.45142100.193000
19/03/2026143545.28143545.28143545.28143545.283000
18/03/20260.000.000.00143545.280
17/03/2026143545.28143545.28143545.28143545.284000
16/03/2026137957.61139547.21137957.61139547.214000
13/03/2026137572.25137572.25137572.25137572.252000
12/03/2026139691.72141618.50139219.65139691.7250000
11/03/2026139210.02140077.07139210.02140077.077000
10/03/2026142485.55142485.55142485.55142485.5522000
09/03/2026140173.41142389.21138728.32140655.1122000
06/03/2026142100.19142196.53142100.19142196.5324000
05/03/2026138728.32143063.58138728.32143063.5811000
04/03/2026138439.31143111.75138439.31143111.757000
03/03/2026142581.89142581.89142581.89142581.899000
02/03/2026139884.39139884.39139884.39139884.394000
27/02/2026141233.14141233.14140173.41140173.412000
26/02/2026140655.11140655.11139113.68140086.715000
25/02/20260.000.000.00138728.320
24/02/2026138535.65138728.32138535.65138728.329000
23/02/2026138342.97138342.97138342.97138342.975000
20/02/20260.000.000.00137283.240
19/02/2026137283.24137283.24137283.24137283.241000
18/02/2026140077.07140077.07140077.07140077.072000
13/02/2026140655.11140655.11138728.32138728.323000
12/02/2026136801.54140655.11136801.54140655.113000
11/02/2026138728.32140655.11138728.32140655.114000
10/02/2026139788.05140655.11139788.05140655.1110000
09/02/2026139306.36141136.80139306.36141136.807000
06/02/2026141329.48141329.48141329.48141329.481000
05/02/2026141907.51141907.51141907.51141907.512000
04/02/2026140847.78140847.78140847.78140847.781000
03/02/2026142678.23142678.23142678.23142678.2311000
02/02/2026143159.92143545.28143159.92143545.283000