LaRueda

Obligación negociable

HJCLC

USD

John Deere Credit Cía. Financiera S.A.

Último · USD101.60

Datos al 14/09/2026

Apertura 101.90Mínimo 101.60Máximo 102.55Volumen 52000
ISIN
AR0438063809
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
08/06/2026
Vencimiento
08/12/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · HJCLD

Precio de cierre

68 observaciones

Historial de precios 68 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026101.90102.55101.60101.6052000
11/09/2026101.75102.55101.75102.555000
10/09/2026102.45102.50101.50101.75112000
09/09/2026101.50102.30101.50102.2553000
08/09/2026101.50102.20101.50102.2017000
07/09/2026101.70102.55101.65101.65105000
04/09/2026101.30102.40101.30102.4057000
03/09/2026101.30101.95101.30101.9551000
02/09/2026100.95101.50100.75101.3071000
01/09/2026101.05102.50101.05101.3099000
31/08/2026101.40101.70101.20101.7040000
28/08/2026102.25102.40102.00102.00113000
27/08/2026101.00102.35101.00102.00106000
26/08/2026101.10102.50100.15102.50457000
25/08/2026101.75101.80101.10101.50110000
24/08/2026101.30102.35101.15101.1567000
21/08/2026101.30101.50101.30101.5040000
20/08/2026101.40101.40101.15101.30106000
19/08/2026101.40102.30101.40102.0067000
18/08/2026101.15102.60101.15101.6036000
14/08/2026102.25102.30102.00102.0052000
13/08/2026100.60102.25100.60102.0540000
12/08/2026102.20102.20101.20102.00108000
11/08/2026102.20102.20102.20102.2013000
10/08/2026102.00102.00101.40101.6530000
07/08/2026102.20102.25102.00102.2524000
06/08/2026101.20102.2599.25102.2566000
05/08/2026101.50102.50100.80102.5073000
04/08/2026100.70102.00100.70102.0084000
03/08/2026101.55101.55100.95100.9571000
31/07/2026102.40102.40101.70101.7012000
30/07/2026100.70102.40100.70102.404000
29/07/2026100.75102.00100.70101.6030000
28/07/2026102.00102.00100.95101.4520000
27/07/2026101.20101.7099.55101.45113000
24/07/2026101.20101.80101.20101.8069000
23/07/2026101.20102.00101.20101.8063000
22/07/2026101.80101.80101.20101.6027000
21/07/2026101.50102.00101.05102.00109000
20/07/2026100.80102.00100.30101.90126000
17/07/2026101.30101.50101.10101.5031000
16/07/2026100.50101.35100.50100.6075000
15/07/2026100.50100.50100.50100.503000
14/07/2026101.00101.0099.85100.8065000
13/07/2026100.80100.80100.10100.7516000
10/07/2026100.80100.80100.80100.801000
08/07/2026100.45100.5099.50100.5060000
07/07/2026100.00100.4099.40100.00106000
06/07/2026100.85100.8599.40100.1019000
03/07/2026100.15100.6099.56100.0035000