Último · USD103.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0094117535
- Moneda
- Dólares
- Tasa
- 9.0000%
- Ley
- —
- Emisión
- 31/07/2026
- Vencimiento
- 31/07/2028
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33,33/ Y LA ULTIMA DE 33.34%
Serie histórica · LR8BD
Precio de cierre
Historial de precios 26 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 10/09/2026 | 102.80 | 103.00 | 102.80 | 103.00 | 1236 |
| 09/09/2026 | 100.10 | 102.80 | 99.30 | 102.80 | 2804 |
| 08/09/2026 | 101.15 | 103.15 | 99.50 | 103.15 | 8321 |
| 07/09/2026 | 101.10 | 101.15 | 101.10 | 101.15 | 10520 |
| 04/09/2026 | 103.00 | 103.70 | 103.00 | 103.70 | 1261 |
| 03/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 266 |
| 02/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 107 |
| 01/09/2026 | 102.90 | 102.95 | 102.90 | 102.95 | 10 |
| 31/08/2026 | 102.00 | 102.00 | 101.50 | 101.50 | 2700 |
| 28/08/2026 | 99.00 | 102.00 | 98.50 | 102.00 | 6708 |
| 27/08/2026 | 98.15 | 98.15 | 97.50 | 98.00 | 2750 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 25/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 80 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 21/08/2026 | 102.95 | 102.95 | 102.00 | 102.00 | 3066 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 13/08/2026 | 100.00 | 105.00 | 100.00 | 105.00 | 52 |
| 12/08/2026 | 100.00 | 105.00 | 100.00 | 105.00 | 4 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |