LaRueda

Obligación negociable

LDCGC

ARS

LEDESMA S.A.

Último · ARS154540.00

Datos al 14/09/2026

Apertura 156100.00Mínimo 154540.00Máximo 156100.00Volumen 210
ISIN
AR0079775596
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
04/02/2025
Vencimiento
04/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · LDCGO

Precio de cierre

390 observaciones

Historial de precios 390 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026156100.00156100.00154540.00154540.00210
11/09/2026156990.00156990.00154990.00155000.001460
10/09/2026155490.00155490.00154440.00155300.003162
09/09/2026152210.00154500.00152210.00154500.0013282
08/09/2026155490.00155490.00154620.00154620.001220
07/09/2026152310.00154990.00152310.00154990.003548
04/09/2026155110.00155110.00154000.00154010.002750
03/09/2026154000.00154000.00151220.00153000.0010170
02/09/2026152910.00154500.00152910.00154500.001525
01/09/2026155200.00158990.00155200.00155200.002787
31/08/2026152300.00159970.00152300.00159970.00190
28/08/2026157040.00157040.00157040.00157040.00381
27/08/2026154210.00157310.00154210.00157310.00901
26/08/2026155990.00161990.00155990.00157850.003617
25/08/2026153800.00156000.00153800.00154600.002389
24/08/2026152400.00153800.00152400.00153790.002686
21/08/20260.000.000.00152220.000
20/08/2026150900.00154140.00146170.00152220.007306
19/08/2026152300.00154500.00151990.00152600.0015062
18/08/2026150700.00159990.00150700.00152300.002393
14/08/2026151200.00158210.00151200.00153200.00659
13/08/2026153900.00153900.00153900.00153900.00150
12/08/2026162990.00162990.00153590.00154140.001093
11/08/2026155480.00155480.00152400.00152400.0055
10/08/2026154000.00158490.00154000.00158490.00404
07/08/2026155680.00158480.00153200.00158480.004072
06/08/2026154500.00155690.00152410.00155680.003432
05/08/2026154540.00154540.00153030.00154520.002813
04/08/2026155030.00155030.00152100.00153440.00790
03/08/2026151500.00154850.00151410.00154850.004052
31/07/2026150452.04152122.64150452.04152083.335983
30/07/2026150845.13153940.65150452.04150452.045320
29/07/2026153292.06153292.06150452.04153282.23652
28/07/2026154373.04154382.86153793.24154373.042327
27/07/2026153292.06154422.17150452.04154412.348944
24/07/2026152810.54153292.06150491.35153292.061429
23/07/2026152810.54152810.54152790.88152790.88362
22/07/2026153301.89153301.89153301.89153301.89184
21/07/2026150353.77153292.06149371.07149371.074405
20/07/2026149380.90153301.89148388.37149715.029402
17/07/2026153292.06153292.06149872.25150461.874274
16/07/2026153242.93153242.93149400.55149400.556
15/07/2026149665.88153292.06149665.88153252.754119
14/07/2026150845.13153144.65149665.88149665.8839735
13/07/2026153292.06153292.06149469.34153292.064908
10/07/2026153301.89153301.89148604.56152319.18114
08/07/2026148408.02153292.06148408.02152309.3613773
07/07/2026149184.36152545.20149184.36151533.021001
06/07/2026149380.90152014.54145931.60151031.84682
03/07/2026152977.59152977.59152682.78152682.78969