LaRueda

Obligación negociable

LDCGC

ARS

LEDESMA S.A.

Último · ARS154540.00

Datos al 14/09/2026

Apertura 156100.00Mínimo 154540.00Máximo 156100.00Volumen 210
ISIN
AR0079775596
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
04/02/2025
Vencimiento
04/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · LDCGO

Precio de cierre

390 observaciones

Historial de precios 390 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026152122.64152122.64149567.61152024.3740585
01/07/2026152319.18152319.18146875.00151729.564566
30/06/2026152319.18152319.18152319.18152319.18632
29/06/2026147297.56152279.87147297.56148653.7020873
26/06/2026149380.90149567.61145626.97149459.5110180
25/06/2026149469.34149469.34149420.20149469.343681
24/06/2026149557.78149557.78147494.10149076.267785
23/06/2026148054.25148093.55146422.96148093.554828
22/06/2026147405.66147405.66144133.26144830.9842631
19/06/2026144850.63146275.55144162.74144182.3938675
18/06/2026144948.90144948.90142521.62144939.07131844
17/06/2026143238.99143238.99141578.22143081.7625453
16/06/2026144850.63144850.63141420.99144428.077981
12/06/2026145145.44145145.44140929.64144919.421892
11/06/2026147405.66147405.66141214.62144398.598763
10/06/2026142492.14145440.25141902.52145283.0219440
09/06/2026144939.07144939.07141902.52144929.2539261
08/06/2026147405.66147405.66143229.17143229.176583
05/06/2026145135.61145135.61142423.35142934.367957
04/06/2026144211.87144211.87139544.03142492.144720
03/06/2026139553.85146727.59139553.85146727.591247
02/06/2026139082.15144732.70139082.15143474.848962
01/06/2026142295.60142295.60136792.45137185.5413624
29/05/2026142492.14142492.14142413.52142433.186416
28/05/2026140526.73146422.96140526.73146422.969710
27/05/2026140625.00142000.79140526.73142000.792432
26/05/2026141018.08141027.91140703.62141018.084208
22/05/2026139740.57140526.73138522.01140526.7314013
21/05/2026138630.11139740.57138630.11138856.139751
20/05/2026139052.67139534.20138266.51139052.6714624
19/05/2026140526.73140526.73138561.32139740.571548
18/05/2026141499.61141804.25137981.53139544.034234
15/05/2026138168.24138856.13137637.58137637.582834
14/05/2026139150.94139150.94137382.08137382.087734
13/05/2026136998.82139740.57136586.09139150.9416783
12/05/2026136595.91139150.94136350.24138168.2411038
11/05/2026139848.66143062.11139249.21139544.031170
08/05/2026141018.08141018.08139229.56139347.4813262
07/05/2026140526.73141411.16139553.85141018.083241
06/05/2026139534.20141126.18138561.32140919.817710
05/05/2026142099.06142099.06140526.73140526.73760
04/05/2026143671.38143671.38141509.43143307.77109
30/04/20260.000.000.00143307.770
29/04/2026143307.84143307.84143307.84143307.84402
28/04/2026142070.76142070.76141703.50141703.502522
27/04/2026142070.76143520.46142070.76143037.23527
24/04/2026140621.06140621.06139751.24140621.062086
23/04/2026140408.43140621.06139171.36140621.062373
22/04/2026139171.36139171.36137827.97137827.97419
21/04/2026138978.06139171.36138127.57139171.361362