Obligación negociable

LDCGC

USD

LEDESMA S.A.

Último · USD100.80

Datos al 14/09/2026

Apertura 101.40Mínimo 100.80Máximo 106.00Volumen 12008

ISIN: AR0079775596
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 04/02/2025
Vencimiento: 04/10/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · LDCGD

Precio de cierre

389 observaciones

Historial de precios 389 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	101.40	106.00	100.80	100.80	12008
11/09/2026	101.35	101.35	101.15	101.15	2300
10/09/2026	101.35	101.40	101.20	101.20	3312
09/09/2026	100.25	101.40	100.25	100.75	8443
08/09/2026	101.40	101.40	100.70	100.70	1873
07/09/2026	100.00	101.00	100.00	100.50	848
04/09/2026	100.95	101.00	100.95	101.00	3453
03/09/2026	101.00	101.00	99.51	100.00	11900
02/09/2026	101.50	101.50	100.00	100.00	11119
01/09/2026	101.00	101.70	101.00	101.60	2217
31/08/2026	101.70	101.70	99.20	101.60	12661
28/08/2026	101.70	101.70	101.70	101.70	275
27/08/2026	101.70	101.70	101.70	101.70	47
26/08/2026	100.95	101.70	100.95	101.70	13507
25/08/2026	100.50	101.00	99.80	101.00	62485
24/08/2026	100.00	100.50	99.00	100.50	44555
21/08/2026	100.95	101.30	100.00	100.50	13542
20/08/2026	100.50	100.50	98.00	99.99	32463
19/08/2026	100.30	101.00	99.50	100.00	20722
18/08/2026	100.50	101.45	100.00	100.00	20374
14/08/2026	100.70	101.05	100.50	100.95	2597
13/08/2026	101.55	101.55	100.80	101.00	1164
12/08/2026	100.95	101.00	100.80	100.85	28120
11/08/2026	107.70	107.70	107.70	107.70	50
10/08/2026	100.70	101.10	100.70	101.10	2678
07/08/2026	100.50	103.00	100.50	103.00	52895
06/08/2026	100.25	102.00	100.25	101.00	34296
05/08/2026	101.00	101.95	100.65	100.90	22291
04/08/2026	100.80	100.80	100.40	100.50	3105
03/08/2026	101.40	101.80	99.00	101.00	27521
31/07/2026	99.83	99.83	99.59	99.83	8585
30/07/2026	100.18	100.18	99.49	99.83	8242
29/07/2026	100.03	100.03	99.44	99.59	10617
28/07/2026	99.98	99.98	99.24	99.74	3901
27/07/2026	99.34	100.03	99.15	99.93	8095
24/07/2026	99.44	100.08	99.44	100.08	1409
23/07/2026	99.93	100.08	99.93	100.08	4337
22/07/2026	99.98	100.08	99.98	100.08	2197
21/07/2026	99.24	100.03	99.24	100.03	4211
20/07/2026	98.36	100.03	98.36	100.03	15467
17/07/2026	100.13	100.13	99.24	100.08	3136
16/07/2026	100.23	100.23	99.93	99.98	5167
15/07/2026	99.74	99.88	98.26	99.64	5403
14/07/2026	99.54	99.54	98.75	99.54	38753
13/07/2026	99.24	99.74	98.31	99.74	9434
10/07/2026	99.49	100.23	99.49	100.23	498
08/07/2026	99.29	99.49	97.79	99.49	25439
07/07/2026	99.24	99.34	99.15	99.34	256
06/07/2026	100.13	100.13	97.28	99.10	10858
03/07/2026	99.10	99.29	99.10	99.29	25808