LaRueda

Obligación negociable

LDCGC

USD

LEDESMA S.A.

Último · USD100.80

Datos al 14/09/2026

Apertura 101.40Mínimo 100.80Máximo 106.00Volumen 12008
ISIN
AR0079775596
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
04/02/2025
Vencimiento
04/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · LDCGD

Precio de cierre

389 observaciones

Historial de precios 389 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/202697.4899.6996.9899.69122678
01/07/202699.98100.0398.31100.0327159
30/06/202699.24100.1399.24100.1327655
29/06/202698.75100.1398.70100.1350209
26/06/202698.9599.7498.3199.1914761
25/06/202698.2698.7598.2698.755601
24/06/202698.5698.7097.8898.7054417
23/06/202698.0698.6597.7698.26329659
22/06/202697.7798.5697.6797.7653543
19/06/202697.7798.2697.4897.77148450
18/06/202697.7697.7697.3897.56207528
17/06/202698.1698.1697.6797.7736547
16/06/202697.7798.0697.6797.77269709
12/06/202698.2698.2697.3397.77141571
11/06/202698.2698.2697.6797.77483536
10/06/202697.7797.7797.7697.7720661
09/06/202697.7797.7797.2997.4350640
08/06/202698.2398.2397.7797.779322
05/06/202698.2698.2697.5497.7718327
04/06/202698.7598.7597.4897.77187644
03/06/202697.3899.9897.0899.985602
02/06/202697.5799.4497.5798.1614842
01/06/202699.6999.6997.2897.7736162
29/05/202698.6599.2498.2699.242551
28/05/202698.4699.2497.2398.7519118
27/05/202697.5299.2496.5498.0110769
26/05/202696.5597.5296.3097.525628
22/05/202697.7697.7694.6397.5683497
21/05/202697.1897.6797.0397.5735700
20/05/202697.2897.2896.7997.1817556
19/05/202697.2897.2896.7996.893268
18/05/202697.2897.2896.7997.2819264
15/05/202697.7297.7296.6497.2724540
14/05/202697.2897.4896.5496.5912450
13/05/202697.5297.5290.4096.5474156
12/05/202696.3097.5295.3197.5258825
11/05/202698.6198.6195.8098.3627245
08/05/202698.5199.1997.3897.3835993
07/05/202698.6198.6597.7798.02176193
06/05/202698.2699.2497.2899.1914585
05/05/2026100.42100.4298.4698.7523673
04/05/202698.8598.8598.26100.0311116
30/04/202696.79100.0396.79100.032977
29/04/202698.7098.7497.6398.652091
28/04/202698.0798.0797.3998.0711700
27/04/202698.2198.2198.0798.0710123
24/04/202697.1598.5097.1598.21612
23/04/202698.1298.8498.0798.84174
22/04/202698.9498.9498.0798.123132
21/04/202697.1098.8497.1098.163257