LaRueda

Obligación negociable

LDCGC

USD

LEDESMA S.A.

Último · USD100.80

Datos al 14/09/2026

Apertura 101.40Mínimo 100.80Máximo 106.00Volumen 12008
ISIN
AR0079775596
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
04/02/2025
Vencimiento
04/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · LDCGD

Precio de cierre

389 observaciones

Historial de precios 389 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202698.4598.8997.7898.457803
17/04/202698.0798.5098.0798.501199
16/04/202698.8498.8497.5898.509367
15/04/202698.0799.0398.0798.1620463
14/04/202698.5598.6597.0198.075364
13/04/202699.3299.3299.0399.031985
10/04/202697.0198.0796.8197.8726527
09/04/202696.7297.0196.6296.96852
08/04/202695.9497.1095.9497.0132522
07/04/202696.5297.1095.1795.947274
06/04/202697.1097.1095.6595.706026
01/04/202696.8197.1096.7697.1015264
31/03/202695.5696.8695.5696.8616924
30/03/202696.3396.5795.5696.576841
27/03/202695.9996.3895.6596.3320828
26/03/202696.1496.1495.4695.6540820
25/03/202694.8896.1494.6996.1432001
23/03/202696.5296.5295.1795.175799
20/03/202694.6995.2793.7395.2725505
19/03/202694.5994.5993.7294.5329062
18/03/202694.1194.3093.7294.2010134
17/03/202694.3094.3493.2994.1112469
16/03/202695.2295.2292.6694.4078723
13/03/202694.9895.4694.3594.4021676
12/03/202695.4195.4194.2594.9333381
11/03/202693.8295.5693.7295.3162733
10/03/202695.5695.5693.7795.5619767
09/03/202695.6595.6594.6995.566259
06/03/202695.9495.9495.0295.6522045
05/03/202696.0496.0494.7395.8072125
04/03/202695.8096.0994.9895.656117
03/03/202694.9895.8094.9895.8022154
02/03/202696.6296.6294.9894.986910
27/02/202693.7295.7593.7295.7516904
26/02/202694.9395.1794.9394.9811899
25/02/202695.8995.8994.9394.934711
24/02/202696.1496.1495.1795.605303
23/02/202695.1795.4695.1795.4613059
20/02/202695.6595.6595.1795.6523112
19/02/202695.8095.8095.6595.7517165
18/02/202695.1796.6295.1795.6522958
13/02/202695.1795.7595.1795.7565201
12/02/202695.8095.8095.2795.801394
11/02/202695.1795.8995.1795.8037594
10/02/202694.6996.6294.6995.275080
09/02/202697.1097.1095.6595.6527157
06/02/202695.2795.8995.2795.4632710
05/02/202695.8595.8594.6995.176340
04/02/202693.5396.3393.5395.8528300
03/02/202695.6597.4994.6996.7210386