Último · USD100.80
Datos al 14/09/2026
Apertura 101.40Mínimo 100.80Máximo 106.00Volumen 12008
- ISIN
- AR0079775596
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 04/02/2025
- Vencimiento
- 04/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · LDCGD
Precio de cierre
Historial de precios 389 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 92.24 | 93.95 | 91.86 | 93.95 | 64658 |
| 30/01/2026 | 93.48 | 93.95 | 92.81 | 92.86 | 23799 |
| 29/01/2026 | 92.82 | 93.48 | 92.43 | 92.72 | 67427 |
| 28/01/2026 | 92.77 | 92.77 | 92.77 | 92.77 | 12095 |
| 27/01/2026 | 93.19 | 93.19 | 91.86 | 92.91 | 20051 |
| 26/01/2026 | 92.99 | 93.34 | 92.53 | 93.00 | 57420 |
| 23/01/2026 | 93.48 | 93.48 | 92.05 | 92.99 | 44572 |
| 22/01/2026 | 93.47 | 93.48 | 91.67 | 91.86 | 94965 |
| 21/01/2026 | 93.00 | 93.00 | 90.44 | 91.21 | 131604 |
| 20/01/2026 | 90.36 | 93.00 | 90.36 | 93.00 | 4030 |
| 19/01/2026 | 89.69 | 94.43 | 89.69 | 91.67 | 23680 |
| 16/01/2026 | 90.82 | 91.86 | 90.82 | 91.86 | 11060 |
| 15/01/2026 | 88.73 | 90.63 | 86.83 | 88.88 | 29621 |
| 14/01/2026 | 88.26 | 89.02 | 86.94 | 88.73 | 10623 |
| 13/01/2026 | 91.86 | 91.86 | 86.83 | 89.21 | 43233 |
| 12/01/2026 | 90.82 | 92.53 | 90.68 | 91.67 | 8487 |
| 09/01/2026 | 91.20 | 91.58 | 90.87 | 91.58 | 22925 |
| 08/01/2026 | 92.72 | 92.72 | 91.11 | 91.39 | 15453 |
| 07/01/2026 | 90.82 | 92.61 | 90.82 | 91.58 | 6603 |
| 06/01/2026 | 92.72 | 92.72 | 90.77 | 91.11 | 14006 |
| 05/01/2026 | 92.58 | 92.62 | 92.58 | 92.61 | 2146 |
| 02/01/2026 | 92.05 | 92.05 | 90.54 | 92.05 | 3318 |
| 30/12/2025 | 92.53 | 92.53 | 90.63 | 92.05 | 6539 |
| 29/12/2025 | 91.96 | 92.05 | 90.54 | 91.11 | 11300 |
| 26/12/2025 | 92.05 | 92.05 | 90.44 | 90.62 | 45211 |
| 24/12/2025 | 92.05 | 92.05 | 92.05 | 92.05 | 100 |
| 23/12/2025 | 92.05 | 92.05 | 90.63 | 91.11 | 11580 |
| 22/12/2025 | 92.05 | 92.05 | 91.20 | 91.58 | 4590 |
| 19/12/2025 | 92.05 | 92.72 | 90.30 | 91.11 | 3551 |
| 18/12/2025 | 90.68 | 91.58 | 90.30 | 91.11 | 20725 |
| 17/12/2025 | 92.05 | 93.00 | 90.35 | 93.00 | 2762 |
| 16/12/2025 | 91.53 | 93.29 | 90.44 | 91.67 | 6298 |
| 15/12/2025 | 91.77 | 91.77 | 90.25 | 91.58 | 36463 |
| 12/12/2025 | 91.11 | 91.77 | 91.11 | 91.77 | 10290 |
| 11/12/2025 | 91.11 | 91.86 | 91.11 | 91.77 | 2701 |
| 10/12/2025 | 91.96 | 91.96 | 89.68 | 91.01 | 1563 |
| 09/12/2025 | 91.11 | 91.11 | 90.39 | 90.39 | 4624 |
| 05/12/2025 | 90.16 | 93.00 | 90.16 | 91.58 | 10254 |
| 04/12/2025 | 91.58 | 91.58 | 90.63 | 90.73 | 3919 |
| 03/12/2025 | 91.58 | 91.58 | 90.30 | 91.58 | 7454 |
| 02/12/2025 | 92.05 | 92.53 | 90.30 | 90.63 | 56882 |
| 01/12/2025 | 94.33 | 94.33 | 90.17 | 90.44 | 27882 |
| 28/11/2025 | 95.85 | 97.56 | 90.20 | 92.05 | 4063 |
| 27/11/2025 | 92.77 | 92.77 | 90.20 | 92.53 | 2059 |
| 26/11/2025 | 91.58 | 92.05 | 90.06 | 91.58 | 42675 |
| 25/11/2025 | 91.96 | 92.53 | 90.35 | 92.05 | 3612 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 91.96 | 0 |
| 20/11/2025 | 92.05 | 92.05 | 91.96 | 91.96 | 9326 |
| 19/11/2025 | 92.34 | 92.77 | 90.35 | 91.96 | 2704 |
| 18/11/2025 | 93.19 | 93.19 | 90.15 | 90.16 | 51847 |