LaRueda

Obligación negociable

LOC5C

ARS

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Último · ARS160490.00

Datos al 14/09/2026

Apertura 159700.00Mínimo 159700.00Máximo 160850.00Volumen 25750
ISIN
AR0579536985
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
24/07/2025
Vencimiento
24/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · LOC5O

Precio de cierre

281 observaciones

Historial de precios 281 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026142425.12144909.95142425.12144707.70289100
17/04/2026142839.26144505.44142839.26144380.2483850
16/04/2026142781.47143503.80142733.31142733.31172900
15/04/2026143792.74144611.38142550.32142569.5978100
14/04/2026142492.54145718.96142492.54145237.41122250
13/04/2026143600.12144149.09142299.91142569.59223700
10/04/2026145141.10145420.40144158.72144158.7247000
09/04/2026145439.66145709.33144996.63145526.34312000
08/04/2026145863.43145988.64145324.09145478.1958200
07/04/2026145430.03146816.91145430.03146248.68150000
06/04/2026145343.35146441.30145333.72145815.28143200
01/04/2026143551.96146971.01143551.96146682.08190100
31/03/2026143715.69145901.96142299.91145526.3479850
30/03/2026143080.04146470.19143080.04144852.1670450
27/03/2026142935.57146585.77142935.57145430.03216100
26/03/2026142059.14143070.40139660.98142925.94222950
25/03/2026138717.13143503.80138707.50142088.03319500
23/03/2026140624.10144081.67140624.10144081.673100
20/03/2026143417.12145015.89143417.12144707.70288050
19/03/2026144707.70145198.88143397.86144466.92372650
18/03/2026143031.88145430.03143031.88144370.61379350
17/03/2026144360.98145824.91143426.76144804.01273450
16/03/2026143503.80145275.93142405.86144245.40404350
13/03/2026138697.87144755.85138688.24144563.23206650
12/03/2026144572.86145102.57138919.39139198.69327300
11/03/2026142540.69144572.86141876.14142540.69163850
10/03/2026143436.39144563.23143128.19143397.8627150
09/03/2026142367.33146200.52142367.33144370.6183900
06/03/2026142540.69147356.26142396.23142396.2370100
05/03/2026143253.40144659.54142280.65143503.8058550
04/03/2026142213.23144659.54142213.23143503.8048400
03/03/2026143320.81144621.02142945.20144621.02167200
02/03/2026142165.08143291.92141490.90141962.8239350
27/02/2026143272.66144457.29142097.66144457.2958200
26/02/2026143840.89144052.78141317.54141317.5437300
25/02/2026140614.47142251.76139988.44142059.14210550
24/02/2026137253.20140508.52137253.20139757.30111450
23/02/2026137744.39139535.78135221.03138688.2457750
20/02/2026140893.77140893.77139660.98140026.97184150
19/02/2026139651.35141192.33139651.35140335.1629100
18/02/2026142637.00142742.95140614.47141423.4844550
13/02/2026139237.22142492.54139237.22142463.6447450
12/02/2026139670.62142309.54139670.62140913.0372650
11/02/2026142251.76143282.29141519.79142540.69119900
10/02/2026143022.25143022.25141519.79142251.7656600
09/02/2026144466.92145275.93142261.39142733.3169800
06/02/2026144515.07145767.12143263.03143551.9685250
05/02/2026144004.62146383.51144004.62145430.03114500
04/02/2026144948.47145622.65144563.23145430.03195450
03/02/2026145141.10146113.84143609.75144958.11142100