LaRueda

Obligación negociable

LOC5C

ARS

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Último · ARS160490.00

Datos al 14/09/2026

Apertura 159700.00Mínimo 159700.00Máximo 160850.00Volumen 25750
ISIN
AR0579536985
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
24/07/2025
Vencimiento
24/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · LOC5O

Precio de cierre

281 observaciones

Historial de precios 281 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026145054.42146605.03144534.34144804.0157750
30/01/2026144804.01146277.57144765.48145430.0371500
29/01/2026144804.01145680.44142059.14145237.41157550
28/01/2026145410.77145555.24143994.99144948.47195300
27/01/2026147163.63147163.63144466.92145141.10174250
26/01/2026150235.96150235.96144775.11145237.4181250
23/01/2026148752.77148752.77144466.92145430.03120650
22/01/2026144791.29149026.69143994.26149026.6998750
21/01/2026145514.18146431.70145143.47145597.5979650
20/01/2026147349.21147349.21144522.52146431.7068700
19/01/2026146144.39146144.39144476.19145319.56252000
16/01/2026145226.88145875.63144327.90144513.2657300
15/01/2026145968.31145968.31144578.13145078.59147150
14/01/2026148099.91148099.91144578.13144578.1374600
13/01/2026144596.67147265.80144596.67147256.5365650
12/01/2026144124.01147321.41144124.01145523.45105800
09/01/2026145968.31147432.62145504.91145968.3152950
08/01/2026144578.13148136.98144578.13145968.3145300
07/01/2026146339.02149944.20144596.67146060.9870500
06/01/2026145087.86146950.70145087.86146246.3467750
05/01/2026143929.38147617.98143929.38147404.8236350
02/01/2026143660.62148461.35143660.62147423.3550250
30/12/2025146246.34146941.43144068.40145959.0454000
29/12/2025148276.00148276.00143391.85146144.3940450
26/12/2025144114.74146431.70143317.71144578.1356850
24/12/2025145903.43145903.43144142.54144142.542100
23/12/2025145226.88148007.23144883.97145495.6551000
22/12/2025144624.47146746.80144624.47145875.6363300
19/12/2025144902.51146329.75144902.51145690.2751050
18/12/2025146941.43146941.43144578.13145504.91106800
17/12/2025144578.13148924.74144578.13145968.3137400
16/12/2025147960.89156959.95143938.65146607.7943700
15/12/2025141797.78147265.80141797.78143651.3541600
12/12/2025143095.28144439.11142261.17144022.0647550
11/12/2025143225.03143808.90141890.46143808.9065500
10/12/2025141909.00142798.71140871.00142798.7116050
09/12/2025141334.39143095.28140416.88142724.5728800
05/12/2025141343.66143410.39141334.39142465.0767250
04/12/2025141334.39143540.13140129.57141797.7862700
03/12/2025141149.03143642.08141149.03143095.28154000
02/12/2025141797.78144309.36140871.00143744.0363150
01/12/2025142428.00142696.76139110.11142696.7698900
28/11/2025148183.32148183.32137719.94142075.8286250
27/11/2025142270.44143651.35142270.44143308.4432200
26/11/2025142724.57146292.68142724.57143975.7260750
25/11/2025139110.11143521.60139110.11143521.6070500
21/11/2025145310.29145310.29141139.77141139.77350
20/11/2025139851.54145310.29139666.18145310.2963350
19/11/2025138090.65139388.15137163.87139082.31115750
18/11/2025139017.43139925.68138090.65139017.43113800