LaRueda

Obligación negociable

LOC5C

ARS

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Último · ARS160490.00

Datos al 14/09/2026

Apertura 159700.00Mínimo 159700.00Máximo 160850.00Volumen 25750
ISIN
AR0579536985
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
24/07/2025
Vencimiento
24/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · LOC5O

Precio de cierre

281 observaciones

Historial de precios 281 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025139249.13145968.31138572.58139443.7582300
14/11/2025140871.00142631.89139823.74142631.8939050
13/11/2025138099.92140880.27136237.09140592.9769250
12/11/2025139480.83142724.57137163.87139017.43200350
11/11/2025140407.61140871.00138090.65139480.83109650
10/11/2025142724.57142724.57137905.29139944.22176500
07/11/2025140963.68142724.57139944.22142724.5775200
06/11/2025142529.94142631.89140963.68141612.4386550
05/11/2025143651.35145968.31140407.61141334.39198300
04/11/2025142724.57145504.91140871.00143651.3551600
03/11/2025144290.83145504.91139573.50142724.57115150
31/10/2025139017.43144578.13139017.43144290.8361000
30/10/2025141983.14143011.87139026.70140963.68117000
29/10/2025139017.43142724.57138183.33142724.5762200
28/10/2025139017.43140871.00134392.79140268.59212350
27/10/2025128359.43139749.59128359.43139749.59231750
24/10/2025148285.26149675.44145032.26149212.0569300
23/10/2025152539.20152539.20145504.91146246.3496050
22/10/2025149675.44152641.14148229.66152455.7996250
21/10/2025146440.97152733.82146431.70152539.2084600
20/10/2025144578.13148971.08143744.03146153.6664300
17/10/2025141983.14148183.32139490.09147349.21116650
16/10/2025136237.09142437.26135495.66139490.09216150
15/10/2025137812.62137812.62135310.30135328.84277900
14/10/2025134846.91141334.39132529.95140398.34272350
13/10/2025133456.74135301.03133132.36134846.9186050
09/10/2025146431.70146431.70135217.62135217.62268800
08/10/2025143651.35150046.15143651.35145514.1890450
07/10/2025143651.35148285.26141899.73146246.3455300
06/10/2025141807.05147451.16141807.05147451.1677850
03/10/2025146339.02146339.02139897.88142743.1062600
02/10/2025142770.90146422.43141797.78142724.57296850
01/10/2025143651.35152919.18141890.46145134.20110650
30/09/2025136237.09147812.60136237.09143187.96188250
29/09/2025134846.91138554.04134476.20138090.65192600
26/09/2025129378.89139017.43129286.21139017.43263850
25/09/2025129934.96132993.35127896.04132529.95135050
24/09/2025131603.17134383.52126969.26130491.03180500
23/09/2025145959.04145959.04128359.43132159.2464200
22/09/2025139480.83139944.22133456.74134402.0693550
19/09/2025142548.48150138.83142353.85150138.83188450
18/09/2025143651.35150046.15140435.41146431.70260000
17/09/2025140036.90141334.39140036.90141056.3662450
16/09/2025141334.39143651.35138090.65140185.1899100
15/09/2025137163.87144670.81137163.87142261.17223950
12/09/2025137163.87147914.55137163.87139110.11110450
11/09/2025133002.61137997.97133002.61137163.8730600
10/09/2025135310.30137163.87132631.90136227.8296450
09/09/2025131149.05137627.26131149.05135032.2741650
08/09/2025134383.52138646.72132529.95134846.9150750