Obligación negociable

LOC5C

EXT

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Último · EXT98.84

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0579536985
Moneda: Dólares
Tasa: 8.0000%
Ley: —
Emisión: 24/07/2025
Vencimiento: 24/07/2027
Pago de interés: —
Amortización: En un pago al vencimiento.

Serie histórica · LOC5C

Precio de cierre

274 observaciones

Historial de precios 274 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	98.84	0
11/09/2026	0.00	0.00	0.00	98.84	0
10/09/2026	98.80	98.84	98.80	98.84	15500
09/09/2026	98.38	98.89	98.38	98.40	8800
08/09/2026	98.38	99.12	98.38	99.07	3500
07/09/2026	99.15	99.33	99.15	99.33	3450
04/09/2026	0.00	0.00	0.00	98.73	0
03/09/2026	98.70	98.73	98.70	98.73	10450
02/09/2026	0.00	0.00	0.00	100.50	0
01/09/2026	0.00	0.00	0.00	100.50	0
31/08/2026	0.00	0.00	0.00	100.50	0
28/08/2026	0.00	0.00	0.00	100.50	0
27/08/2026	0.00	0.00	0.00	100.50	0
26/08/2026	0.00	0.00	0.00	100.50	0
25/08/2026	0.00	0.00	0.00	100.50	0
24/08/2026	0.00	0.00	0.00	100.50	0
21/08/2026	0.00	0.00	0.00	100.50	0
20/08/2026	0.00	0.00	0.00	100.50	0
19/08/2026	0.00	0.00	0.00	100.50	0
18/08/2026	0.00	0.00	0.00	100.50	0
14/08/2026	0.00	0.00	0.00	100.50	0
13/08/2026	100.50	100.50	100.50	100.50	3300
12/08/2026	100.70	100.70	100.70	100.70	800
11/08/2026	0.00	0.00	0.00	100.50	0
10/08/2026	0.00	0.00	0.00	100.50	0
07/08/2026	0.00	0.00	0.00	100.50	0
06/08/2026	0.00	0.00	0.00	100.50	0
05/08/2026	0.00	0.00	0.00	100.50	0
04/08/2026	0.00	0.00	0.00	100.50	0
03/08/2026	0.00	0.00	0.00	100.50	0
31/07/2026	100.50	100.50	100.50	100.50	400
30/07/2026	0.00	0.00	0.00	100.30	0
29/07/2026	102.00	102.00	100.30	100.30	100
28/07/2026	99.07	99.07	99.07	99.07	4100
27/07/2026	0.00	0.00	0.00	100.00	0
24/07/2026	103.00	103.00	100.00	100.00	200
23/07/2026	102.10	102.10	101.25	101.25	14850
22/07/2026	100.18	101.10	99.08	100.18	6300
21/07/2026	99.12	99.12	99.12	99.12	20000
20/07/2026	99.08	99.08	99.03	99.03	3050
17/07/2026	99.51	99.51	99.51	99.51	8200
16/07/2026	0.00	0.00	0.00	99.61	0
15/07/2026	0.00	0.00	0.00	99.61	0
14/07/2026	0.00	0.00	0.00	99.61	0
13/07/2026	0.00	0.00	0.00	99.61	0
10/07/2026	0.00	0.00	0.00	99.61	0
08/07/2026	0.00	0.00	0.00	99.61	0
07/07/2026	0.00	0.00	0.00	99.61	0
06/07/2026	101.19	101.19	99.61	99.61	1450
03/07/2026	0.00	0.00	0.00	101.53	0