LaRueda

Obligación negociable

LOC5C

EXT

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Último · EXT98.84

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0579536985
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
24/07/2025
Vencimiento
24/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · LOC5C

Precio de cierre

274 observaciones

Historial de precios 274 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
20/04/20260.000.000.0099.120
17/04/20260.000.000.0099.120
16/04/20260.000.000.0099.120
15/04/20260.000.000.0099.120
14/04/202699.1299.1299.1299.12150
13/04/20260.000.000.0098.110
10/04/20260.000.000.0098.110
09/04/20260.000.000.0098.110
08/04/20260.000.000.0098.110
07/04/202698.3198.3198.1198.119850
06/04/20260.000.000.0098.740
01/04/202696.7698.7496.3398.7493500
31/03/202696.5798.4596.5796.8113500
30/03/20260.000.000.0098.740
27/03/20260.000.000.0098.740
26/03/202698.7498.7498.7498.7468000
25/03/202698.2198.2198.2198.215700
23/03/20260.000.000.0097.870
20/03/20260.000.000.0097.870
19/03/202697.8797.8797.8797.871000
18/03/20260.000.000.0098.740
17/03/202698.7498.7498.7498.741000
16/03/202698.2698.2698.2698.2612000
13/03/20260.000.000.0097.580
12/03/20260.000.000.0097.580
11/03/20260.000.000.0097.580
10/03/20260.000.000.0097.580
09/03/20260.000.000.0097.580
06/03/20260.000.000.0097.580
05/03/20260.000.000.0097.580
04/03/20260.000.000.0097.580
03/03/20260.000.000.0097.580
02/03/20260.000.000.0097.580
27/02/20260.000.000.0097.580
26/02/20260.000.000.0097.580
25/02/20260.000.000.0097.580
24/02/20260.000.000.0097.580
23/02/20260.000.000.0097.580
20/02/20260.000.000.0097.580
19/02/20260.000.000.0097.580
18/02/20260.000.000.0097.580
13/02/20260.000.000.0097.580
12/02/20260.000.000.0097.580
11/02/20260.000.000.0097.580
10/02/20260.000.000.0097.580
09/02/20260.000.000.0097.580
06/02/20260.000.000.0097.580
05/02/20260.000.000.0097.580
04/02/20260.000.000.0097.580
03/02/202697.5897.5897.5897.587500