Último · USD104.25
Datos al 14/09/2026
Apertura 104.00Mínimo 104.00Máximo 104.80Volumen 22400
- ISIN
- AR0579536985
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 24/07/2025
- Vencimiento
- 24/07/2027
- Pago de interés
- —
- Amortización
- En un pago al vencimiento.
Serie histórica · LOC5D
Precio de cierre
Historial de precios 281 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 104.00 | 104.80 | 104.00 | 104.25 | 22400 |
| 11/09/2026 | 104.20 | 104.40 | 103.75 | 104.40 | 44800 |
| 10/09/2026 | 103.75 | 104.10 | 103.60 | 104.00 | 125900 |
| 09/09/2026 | 103.55 | 104.20 | 103.55 | 103.90 | 98250 |
| 08/09/2026 | 103.50 | 104.30 | 103.45 | 104.30 | 163250 |
| 07/09/2026 | 103.40 | 105.05 | 103.40 | 104.00 | 229150 |
| 04/09/2026 | 103.65 | 103.85 | 103.35 | 103.80 | 70750 |
| 03/09/2026 | 103.25 | 103.65 | 103.15 | 103.65 | 145450 |
| 02/09/2026 | 103.35 | 103.65 | 103.00 | 103.40 | 313250 |
| 01/09/2026 | 103.80 | 103.80 | 103.35 | 103.50 | 144750 |
| 31/08/2026 | 103.70 | 103.80 | 103.50 | 103.55 | 112550 |
| 28/08/2026 | 103.50 | 103.75 | 103.40 | 103.65 | 323250 |
| 27/08/2026 | 103.90 | 103.90 | 102.95 | 103.50 | 264000 |
| 26/08/2026 | 103.50 | 103.85 | 103.30 | 103.50 | 99400 |
| 25/08/2026 | 103.90 | 103.90 | 103.40 | 103.50 | 43600 |
| 24/08/2026 | 103.30 | 103.80 | 102.95 | 103.80 | 269250 |
| 21/08/2026 | 103.40 | 103.95 | 103.35 | 103.55 | 283000 |
| 20/08/2026 | 103.85 | 103.95 | 103.45 | 103.50 | 110500 |
| 19/08/2026 | 103.70 | 103.85 | 103.40 | 103.75 | 126000 |
| 18/08/2026 | 103.75 | 104.25 | 103.40 | 103.45 | 181800 |
| 14/08/2026 | 103.75 | 104.15 | 103.75 | 104.00 | 52250 |
| 13/08/2026 | 103.70 | 103.90 | 103.70 | 103.75 | 42550 |
| 12/08/2026 | 103.55 | 104.10 | 103.55 | 104.05 | 172850 |
| 11/08/2026 | 104.00 | 104.00 | 103.60 | 103.70 | 67300 |
| 10/08/2026 | 103.55 | 104.00 | 103.50 | 103.95 | 116150 |
| 07/08/2026 | 103.20 | 103.85 | 103.20 | 103.60 | 67000 |
| 06/08/2026 | 103.70 | 104.00 | 103.65 | 103.80 | 64550 |
| 05/08/2026 | 103.10 | 104.30 | 103.10 | 103.65 | 117650 |
| 04/08/2026 | 103.65 | 104.20 | 103.60 | 104.00 | 157200 |
| 03/08/2026 | 104.00 | 104.40 | 103.85 | 104.10 | 84650 |
| 31/07/2026 | 103.65 | 104.40 | 103.60 | 104.00 | 237750 |
| 30/07/2026 | 103.30 | 104.10 | 103.30 | 104.00 | 295700 |
| 29/07/2026 | 105.00 | 105.00 | 104.00 | 104.00 | 161100 |
| 28/07/2026 | 103.05 | 104.15 | 103.05 | 103.85 | 177500 |
| 27/07/2026 | 103.10 | 104.20 | 103.10 | 103.75 | 196400 |
| 24/07/2026 | 103.95 | 104.15 | 103.80 | 103.80 | 51700 |
| 23/07/2026 | 105.50 | 105.70 | 103.85 | 103.90 | 156250 |
| 22/07/2026 | 103.92 | 103.92 | 103.34 | 103.58 | 51000 |
| 21/07/2026 | 103.54 | 103.73 | 103.49 | 103.54 | 52150 |
| 20/07/2026 | 103.15 | 103.92 | 103.15 | 103.73 | 90650 |
| 17/07/2026 | 103.34 | 103.87 | 103.29 | 103.87 | 42550 |
| 16/07/2026 | 103.44 | 103.82 | 103.44 | 103.54 | 23900 |
| 15/07/2026 | 103.54 | 103.92 | 103.29 | 103.44 | 50450 |
| 14/07/2026 | 103.34 | 104.26 | 103.34 | 103.78 | 168350 |
| 13/07/2026 | 104.98 | 104.98 | 103.15 | 103.82 | 108300 |
| 10/07/2026 | 104.88 | 104.88 | 103.73 | 103.73 | 1100 |
| 08/07/2026 | 103.78 | 103.78 | 103.29 | 103.39 | 48050 |
| 07/07/2026 | 103.15 | 103.68 | 103.01 | 103.15 | 22900 |
| 06/07/2026 | 103.97 | 103.97 | 103.05 | 103.73 | 124300 |
| 03/07/2026 | 102.91 | 104.98 | 102.91 | 103.44 | 73150 |