LaRueda

Obligación negociable

LOC5C

USD

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Último · USD104.25

Datos al 14/09/2026

Apertura 104.00Mínimo 104.00Máximo 104.80Volumen 22400
ISIN
AR0579536985
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
24/07/2025
Vencimiento
24/07/2027
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · LOC5D

Precio de cierre

281 observaciones

Historial de precios 281 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026102.04102.43102.04102.38176950
17/04/2026101.75102.96101.75102.43188600
16/04/2026102.09102.57102.04102.04194400
15/04/2026102.86102.86101.85102.1491800
14/04/2026102.19102.57102.19102.57156850
13/04/2026102.14102.43101.99102.43295250
10/04/2026102.09102.76102.09102.1951850
09/04/2026102.57102.57102.09102.38114500
08/04/2026101.99102.28101.99102.28136700
07/04/2026101.90102.57101.90102.1494500
06/04/2026101.80102.67101.80102.19214150
01/04/2026101.61102.57101.51102.33259800
31/03/2026101.61102.19101.51101.75184950
30/03/2026101.66102.57101.37102.09278350
27/03/2026101.46102.52101.42102.14188650
26/03/2026101.37102.09101.37101.99314700
25/03/2026101.75101.99101.18101.71504000
23/03/2026100.98101.99100.98101.8056350
20/03/2026101.71101.99101.71101.90260650
19/03/2026102.19102.23101.51102.041041900
18/03/2026101.61102.14101.51101.99609700
17/03/2026101.32102.28101.32102.04559650
16/03/2026101.18102.19101.18101.95758000
13/03/2026100.89101.99100.89101.75463100
12/03/2026100.89101.90100.89101.42602950
11/03/2026100.69101.90100.55101.61954450
10/03/2026101.13101.75100.69101.18612850
09/03/2026101.51101.51100.60101.03316050
06/03/2026100.16101.42100.16100.74141800
05/03/2026100.45101.13100.07100.69152900
04/03/2026101.08101.5199.97100.16224100
03/03/2026100.45100.9399.97100.93203250
02/03/2026100.65100.7499.68100.45103450
27/02/202699.63100.7999.63100.6084300
26/02/2026100.16100.3199.7399.73195950
25/02/202699.54100.1699.5499.88499300
24/02/2026100.16100.1699.5999.88269550
23/02/202699.39100.1299.39100.07194100
20/02/202699.59100.1299.5999.88220750
19/02/202699.59100.4199.5999.92532900
18/02/202699.88100.1699.3999.83350300
13/02/202699.20100.1698.3399.78303300
12/02/202699.7399.8399.3099.78303850
11/02/202699.8899.9799.2599.59137850
10/02/202699.6899.7899.2599.3993000
09/02/202699.78100.0299.1099.73297450
06/02/202698.8699.5998.8699.30407100
05/02/202699.3599.6898.8299.25491100
04/02/202699.4999.9299.3099.35264200
03/02/202699.78100.5599.3599.68459300